analyst
JX
NYSE · JXN
Jackson Financial Inc.
Financial Services · Insurance - Life
$134.16
Up+$0.68 (+0.51%)
Updated Aug 29, 2026, 2:55 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.2B
- P/E ratio
- 12.88
- Dividend yield
- 2.39%
- 52-week range
- $89.67 – $137.99
- Volume
- 342.8K
- Avg. volume
- 589.2K
Price performance
JXN price history
1M range · 21 trading sessions · Daily adjusted prices
JXN closed at $134.16 after 21 trading sessions, up 9.72% for the selected period.
- Last close
- $134.16
- Period change
- +9.72%
- Period low
- $122.28
- Period high
- $135.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $134.99 | $135.60 | $133.7001 | $134.16 | 342.8K |
| Aug 27, 2026 | $133.04 | $134.52 | $132.57 | $133.48 | 462.12K |
| Aug 26, 2026 | $130.78 | $133.66 | $130.78 | $133.60 | 368.51K |
| Aug 25, 2026 | $131.38 | $134.11 | $131.31 | $131.63 | 390.28K |
| Aug 24, 2026 | $131.09 | $133.01 | $130.28 | $132.32 | 399.51K |
| Aug 21, 2026 | $130.57 | $133.10 | $129.375 | $129.88 | 811.61K |
| Aug 20, 2026 | $130.42 | $131.49 | $128.97 | $129.14 | 566.84K |
| Aug 19, 2026 | $136.88 | $136.90 | $130.86 | $131.04 | 700.33K |
| Aug 18, 2026 | $132.79 | $135.45 | $132.79 | $134.86 | 453.27K |
| Aug 17, 2026 | $133.93 | $137.10 | $132.79 | $133.15 | 567.03K |
| Aug 14, 2026 | $134.91 | $136.12 | $134.27 | $135.32 | 358.67K |
| Aug 13, 2026 | $131.58 | $134.79 | $130.71 | $134.38 | 499.34K |
| Aug 12, 2026 | $129.24 | $131.77 | $129.21 | $130.66 | 569.58K |
| Aug 11, 2026 | $132.36 | $132.36 | $129.11 | $129.16 | 615.63K |
| Aug 10, 2026 | $131.57 | $133.96 | $130.33 | $130.40 | 519.52K |
| Aug 7, 2026 | $132.49 | $132.87 | $129.45 | $129.96 | 521.6K |
| Aug 6, 2026 | $133.51 | $135.60 | $132.405 | $133.34 | 504.16K |
| Aug 5, 2026 | $134.29 | $137.43 | $133.41 | $134.56 | 739.96K |
| Aug 4, 2026 | $137.99 | $137.99 | $126.82 | $133.61 | 1.04M |
| Aug 3, 2026 | $122.86 | $126.43 | $122.575 | $126.17 | 990.7K |
| Jul 31, 2026 | $123.11 | $123.29 | $120.855 | $122.28 | 462.01K |
Latest JXN news
The latest Smart Investors Daily articles mentioning JXN.
Stock researchResearch & News · Competitors
Loading stock research…