analyst
KA
NYSE · KALU
Kaiser Aluminum Corporation
Basic Materials · Aluminum
$149.74
Down-$2.50 (-1.64%)
Updated Oct 9, 2026, 7:59 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 19.41
- Dividend yield
- 2.06%
- 52-week range
- $105.45 – $199.89
- Volume
- 221.65K
- Avg. volume
- 158.85K
Price performance · KALU
KALU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KALU closed at $149.74 after 21 trading sessions, down 5.48% for the selected period.
- Last close
- $149.74
- Period change
- -5.48%
- Period low
- $144.82
- Period high
- $158.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $150.08 | $150.85 | $148.43 | $149.74 | 221.65K |
| Oct 7, 2026 | $149.37 | $152.69 | $148.14 | $152.24 | 168.54K |
| Oct 6, 2026 | $157.70 | $157.70 | $153.2736 | $153.77 | 131.65K |
| Oct 5, 2026 | $152.62 | $158.35 | $150.7975 | $155.76 | 257.51K |
| Oct 2, 2026 | $152.88 | $153.98 | $150.14 | $152.025 | 178.58K |
| Oct 1, 2026 | $142.57 | $148.635 | $140.33 | $148.39 | 243.9K |
| Sep 30, 2026 | $152.07 | $152.115 | $144.355 | $144.82 | 472.35K |
| Sep 29, 2026 | $152.10 | $152.54 | $147.33 | $151.17 | 228.88K |
| Sep 28, 2026 | $149.44 | $154.705 | $148.88 | $151.57 | 185.31K |
| Sep 25, 2026 | $153.22 | $155.0499 | $151.90 | $152.55 | 150.03K |
| Sep 24, 2026 | $154.36 | $154.95 | $150.89 | $151.67 | 180.17K |
| Sep 23, 2026 | $151.32 | $156.84 | $150.20 | $156.26 | 218K |
| Sep 22, 2026 | $152.00 | $154.33 | $149.38 | $153.85 | 178.43K |
| Sep 21, 2026 | $152.55 | $152.751 | $148.6425 | $150.94 | 151.37K |
| Sep 18, 2026 | $155.77 | $155.83 | $148.66 | $150.13 | 658.52K |
| Sep 17, 2026 | $157.36 | $158.59 | $154.16 | $155.08 | 165.1K |
| Sep 16, 2026 | $152.98 | $155.305 | $149.78 | $152.38 | 161.73K |
| Sep 15, 2026 | $150.03 | $150.60 | $147.66 | $149.97 | 142.86K |
| Sep 14, 2026 | $152.43 | $154.4999 | $148.43 | $149.06 | 163.46K |
| Sep 11, 2026 | $160.87 | $160.87 | $155.8901 | $157.20 | 157.81K |
| Sep 10, 2026 | $163.15 | $164.18 | $157.325 | $158.42 | 223.25K |
Latest KALU news
The latest Smart Investors Daily articles mentioning KALU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…