earnings
NYSE · KB
KB Financial Group Inc.
Financial Services · Banks - Regional
$124.16
Up+$2.78 (+2.29%)
Updated Aug 29, 2026, 4:53 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.29B
- P/E ratio
- 8.22
- Dividend yield
- 2.01%
- 52-week range
- $76.31 – $125.66
- Volume
- 139.85K
- Avg. volume
- 125.07K
Price performance
KB price history
1M range · 21 trading sessions · Daily adjusted prices
KB closed at $124.16 after 21 trading sessions, up 5.38% for the selected period.
- Last close
- $124.16
- Period change
- +5.38%
- Period low
- $113.24
- Period high
- $124.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $124.76 | $124.98 | $123.521 | $124.16 | 139.85K |
| Aug 27, 2026 | $121.79 | $121.8906 | $120.9444 | $121.38 | 106.24K |
| Aug 26, 2026 | $120.97 | $121.16 | $119.48 | $120.86 | 89.2K |
| Aug 25, 2026 | $119.86 | $120.75 | $119.34 | $120.75 | 92.78K |
| Aug 24, 2026 | $117.85 | $118.79 | $117.375 | $118.72 | 161.15K |
| Aug 21, 2026 | $117.41 | $118.82 | $117.29 | $117.96 | 203.02K |
| Aug 20, 2026 | $113.99 | $113.99 | $112.70 | $113.24 | 107K |
| Aug 19, 2026 | $120.12 | $120.12 | $115.53 | $116.04 | 415.35K |
| Aug 18, 2026 | $119.58 | $121.245 | $117.12 | $117.68 | 230.16K |
| Aug 17, 2026 | $121.00 | $121.00 | $119.87 | $120.31 | 159.98K |
| Aug 14, 2026 | $119.95 | $120.56 | $119.43 | $119.95 | 124.16K |
| Aug 13, 2026 | $118.87 | $119.375 | $117.94 | $118.85 | 142.66K |
| Aug 12, 2026 | $118.23 | $118.284 | $117.18 | $117.85 | 219.9K |
| Aug 11, 2026 | $119.40 | $119.60 | $117.19 | $117.62 | 226.88K |
| Aug 10, 2026 | $121.08 | $121.75 | $120.37 | $120.73 | 126.36K |
| Aug 7, 2026 | $124.18 | $125.66 | $122.62 | $124.01 | 180.75K |
| Aug 6, 2026 | $121.42 | $122.1045 | $120.655 | $121.32 | 130.61K |
| Aug 5, 2026 | $120.84 | $121.4999 | $120.03 | $120.68 | 218.73K |
| Aug 4, 2026 | $120.60 | $122.00 | $119.63 | $119.98 | 297.02K |
| Aug 3, 2026 | $120.19 | $120.33 | $118.71 | $120.11 | 256.56K |
| Jul 31, 2026 | $119.92 | $119.92 | $117.11 | $117.82 | 300.82K |
Latest KB news
The latest Smart Investors Daily articles mentioning KB.
Stock researchResearch & News · Competitors
Loading stock research…