NYSE · KB

KB Financial Group Inc.

Financial Services · Banks - Regional

$122.04

Down-$2.69 (-2.16%)

Updated Oct 9, 2026, 7:02 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KB

KB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$121.27	$122.48	$120.45	$122.04	164.29K
Oct 7, 2026	$124.76	$125.3599	$123.68	$124.73	131.4K
Oct 6, 2026	$125.25	$125.48	$124.31	$124.76	190.09K
Oct 5, 2026	$124.00	$125.47	$124.00	$124.75	149.57K
Oct 2, 2026	$124.68	$124.71	$122.18	$123.88	260.49K
Oct 1, 2026	$121.79	$123.50	$119.733	$122.08	155.23K
Sep 30, 2026	$125.26	$125.26	$122.6401	$123.10	212.93K
Sep 29, 2026	$127.11	$128.06	$126.63	$127.90	171.63K
Sep 28, 2026	$127.01	$128.59	$126.99	$127.17	125.38K
Sep 25, 2026	$126.78	$127.735	$126.255	$127.26	110.14K
Sep 24, 2026	$124.93	$126.28	$123.0085	$125.19	125.55K
Sep 23, 2026	$126.30	$126.775	$125.25	$125.39	115.41K
Sep 22, 2026	$128.86	$129.34	$127.91	$129.22	124.12K
Sep 21, 2026	$129.62	$129.76	$128.41	$129.20	114.36K
Sep 18, 2026	$125.97	$127.16	$125.315	$126.93	157.3K
Sep 17, 2026	$131.81	$131.85	$129.63	$129.82	133.05K
Sep 16, 2026	$129.95	$130.25	$126.95	$128.00	112.89K
Sep 15, 2026	$130.67	$130.67	$128.43	$129.59	141.1K
Sep 14, 2026	$133.12	$133.29	$131.5837	$132.88	131.83K
Sep 11, 2026	$132.49	$132.95	$131.52	$132.01	174.84K
Sep 10, 2026	$127.46	$127.99	$126.19	$126.55	163.92K