NYSE · KBDC

Kayne Anderson BDC, Inc.

Financial Services · Asset Management

$12.46

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 11:52 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBDC

KBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$12.33	$12.61	$12.30	$12.46	729.91K
Oct 19, 2026	$12.43	$12.43	$12.14	$12.28	448.69K
Oct 16, 2026	$12.70	$12.70	$12.415	$12.43	326.74K
Oct 15, 2026	$12.52	$12.75	$12.50	$12.63	259.67K
Oct 14, 2026	$12.40	$12.49	$12.33	$12.40	254.9K
Oct 13, 2026	$12.50	$12.53	$12.35	$12.45	334.31K
Oct 12, 2026	$12.41	$12.555	$12.36	$12.46	311.25K
Oct 9, 2026	$12.54	$12.575	$12.40	$12.45	395.86K
Oct 8, 2026	$12.40	$12.52	$12.32	$12.51	419.95K
Oct 7, 2026	$12.56	$12.56	$12.3814	$12.40	469.49K
Oct 6, 2026	$12.73	$12.80	$12.605	$12.61	321.9K
Oct 5, 2026	$12.73	$12.825	$12.67	$12.70	410.53K
Oct 2, 2026	$12.78	$12.795	$12.595	$12.67	230.81K
Oct 1, 2026	$12.63	$13.00	$12.55	$12.76	343.48K
Sep 30, 2026	$12.80	$12.80	$12.56	$12.56	351.2K
Sep 29, 2026	$13.00	$13.19	$12.95	$13.07	569.02K
Sep 28, 2026	$13.04	$13.12	$12.945	$13.03	553.02K
Sep 25, 2026	$13.03	$13.2954	$12.96	$13.04	401.98K
Sep 24, 2026	$13.12	$13.253	$12.97	$12.99	572.7K
Sep 23, 2026	$13.14	$13.328	$13.04	$13.08	352.51K
Sep 22, 2026	$13.26	$13.26	$13.11	$13.14	181.58K