dividends
KB
NYSE · KBWD
Invesco KBW High Dividend Yield Financial ETF
Financial Services · Asset Management
$12.52
Down-$0.02 (-0.12%)
Updated Aug 25, 2026, 5:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 425.21M
- P/E ratio
- —
- Dividend yield
- 13.98%
- 52-week range
- $11.90 – $13.57
- Volume
- 426.62K
- Avg. volume
- 242.35K
Price performance
KBWD price history
1M range · 21 trading sessions · Daily adjusted prices
KBWD closed at $12.52 after 21 trading sessions, up 3.47% for the selected period.
- Last close
- $12.52
- Period change
- +3.47%
- Period low
- $11.99
- Period high
- $12.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $12.50 | $12.55 | $12.43 | $12.52 | 426.62K |
| Aug 21, 2026 | $12.66 | $12.69 | $12.5614 | $12.60 | 278.56K |
| Aug 20, 2026 | $12.66 | $12.695 | $12.55 | $12.58 | 288.73K |
| Aug 19, 2026 | $12.64 | $12.80 | $12.64 | $12.70 | 346.8K |
| Aug 18, 2026 | $12.61 | $12.66 | $12.58 | $12.60 | 234.92K |
| Aug 17, 2026 | $12.75 | $12.75 | $12.6101 | $12.62 | 393.25K |
| Aug 14, 2026 | $12.825 | $12.855 | $12.735 | $12.75 | 491.69K |
| Aug 13, 2026 | $12.65 | $12.87 | $12.65 | $12.83 | 666.26K |
| Aug 12, 2026 | $12.67 | $12.70 | $12.575 | $12.64 | 664.02K |
| Aug 11, 2026 | $12.57 | $12.6899 | $12.535 | $12.6422 | 293.8K |
| Aug 10, 2026 | $12.56 | $12.56 | $12.43 | $12.52 | 534.31K |
| Aug 7, 2026 | $12.39 | $12.6801 | $12.39 | $12.63 | 412.59K |
| Aug 6, 2026 | $12.27 | $12.41 | $12.235 | $12.3737 | 851.67K |
| Aug 5, 2026 | $12.43 | $12.46 | $12.23 | $12.28 | 469.38K |
| Aug 4, 2026 | $12.25 | $12.445 | $12.235 | $12.42 | 563.08K |
| Aug 3, 2026 | $12.06 | $12.28 | $12.06 | $12.26 | 445.48K |
| Jul 31, 2026 | $12.06 | $12.12 | $11.92 | $11.99 | 413.98K |
| Jul 30, 2026 | $12.21 | $12.21 | $12.005 | $12.08 | 417.63K |
| Jul 29, 2026 | $12.25 | $12.30 | $12.12 | $12.132 | 605.57K |
| Jul 28, 2026 | $12.10 | $12.28 | $12.10 | $12.27 | 351.86K |
| Jul 27, 2026 | $12.09 | $12.18 | $12.085 | $12.10 | 378.83K |
Latest KBWD news
The latest Smart Investors Daily articles mentioning KBWD.
Stock researchResearch & News · SEC Filings
Loading stock research…