dividends
KB
NYSE · KBWP
Invesco KBW Property & Casualty Insurance ETF
Financial Services · Asset Management
$133.64
Up+$2.57 (+1.96%)
Updated Oct 19, 2026, 1:26 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 415.52M
- P/E ratio
- —
- Dividend yield
- 1.63%
- 52-week range
- $114.87 – $140.37
- Volume
- 49.4K
- Avg. volume
- 25.49K
Price performance · KBWP
KBWP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KBWP closed at $133.64 after 20 trading sessions, up 5.01% for the selected period.
- Last close
- $133.64
- Period change
- +5.01%
- Period low
- $122.68
- Period high
- $133.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $130.53 | $133.64 | $130.53 | $133.64 | 49.4K |
| Oct 15, 2026 | $130.08 | $132.52 | $130.08 | $131.0688 | 9.63K |
| Oct 14, 2026 | $126.11 | $128.8005 | $126.0001 | $128.59 | 6.74K |
| Oct 13, 2026 | $127.58 | $128.555 | $127.58 | $128.2233 | 7.45K |
| Oct 12, 2026 | $127.15 | $127.95 | $126.62 | $127.6176 | 22.21K |
| Oct 9, 2026 | $126.91 | $127.60 | $126.2838 | $126.2838 | 8.43K |
| Oct 8, 2026 | $125.29 | $127.36 | $125.066 | $127.1962 | 5.02K |
| Oct 7, 2026 | $124.71 | $125.065 | $124.284 | $124.284 | 21.02K |
| Oct 6, 2026 | $124.3678 | $125.31 | $124.35 | $124.6466 | 33.75K |
| Oct 5, 2026 | $123.27 | $124.2492 | $122.9308 | $124.21 | 43.47K |
| Oct 2, 2026 | $124.64 | $124.64 | $123.30 | $123.686 | 18.92K |
| Oct 1, 2026 | $123.3086 | $124.26 | $123.16 | $124.26 | 5.02K |
| Sep 30, 2026 | $124.17 | $124.17 | $122.60 | $122.679 | 6.56K |
| Sep 29, 2026 | $122.85 | $124.0328 | $122.85 | $123.86 | 4.98K |
| Sep 28, 2026 | $124.25 | $124.25 | $123.16 | $123.437 | 6.79K |
| Sep 25, 2026 | $124.03 | $124.37 | $123.1138 | $123.8402 | 5.35K |
| Sep 24, 2026 | $125.50 | $125.50 | $123.5007 | $123.5007 | 11.85K |
| Sep 23, 2026 | $124.62 | $125.76 | $124.2242 | $124.2242 | 8.26K |
| Sep 22, 2026 | $127.96 | $127.96 | $124.37 | $125.26 | 15.65K |
| Sep 21, 2026 | $128.18 | $129.06 | $127.2626 | $127.2626 | 9.37K |
Latest KBWP news
The latest Smart Investors Daily articles mentioning KBWP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…