NYSE · KBWY

Invesco KBW Premium Yield Equity REIT ETF

Financial Services · Asset Management

$16.29

Down-$0.14 (-0.85%)

Updated Oct 28, 2026, 2:15 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBWY

KBWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

KBWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.41	$16.44	$16.255	$16.29	245.78K
Oct 26, 2026	$16.42	$16.57	$16.41	$16.43	135.55K
Oct 23, 2026	$16.49	$16.51	$16.30	$16.39	262.78K
Oct 22, 2026	$16.04	$16.495	$16.03	$16.49	460.05K
Oct 21, 2026	$16.31	$16.315	$15.98	$16.00	298.55K
Oct 20, 2026	$15.86	$16.26	$15.86	$16.2285	281.85K
Oct 19, 2026	$16.22	$16.22	$15.824	$15.855	288.08K
Oct 16, 2026	$16.38	$16.51	$16.255	$16.30	306.85K
Oct 15, 2026	$16.22	$16.45	$16.22	$16.31	371.49K
Oct 14, 2026	$16.34	$16.39	$16.005	$16.04	327.1K
Oct 13, 2026	$16.54	$16.61	$16.32	$16.445	291.18K
Oct 12, 2026	$16.504	$16.504	$16.20	$16.44	276.81K
Oct 9, 2026	$16.45	$16.48	$16.305	$16.3844	260.61K
Oct 8, 2026	$16.30	$16.425	$16.13	$16.42	311.46K
Oct 7, 2026	$16.43	$16.46	$16.30	$16.32	280.18K
Oct 6, 2026	$16.40	$16.575	$16.3755	$16.46	416.57K
Oct 5, 2026	$16.51	$16.51	$16.28	$16.33	294.87K
Oct 2, 2026	$16.64	$16.74	$16.48	$16.54	255.86K
Oct 1, 2026	$16.53	$16.60	$16.33	$16.4886	433.49K
Sep 30, 2026	$16.76	$16.78	$16.605	$16.64	248.42K
Sep 29, 2026	$16.69	$16.78	$16.60	$16.6678	370.46K