NYSE · KCSH

Kraneshares Sustainable Ultra Short Duration Index ETF

Financial Services · Asset Management

$25.08

Up+$0.03 (+0.11%)

Updated Oct 26, 2026, 4:29 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KCSH

KCSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.08	$25.0814	$25.08	$25.0814	1.15K
Oct 22, 2026	$25.09	$25.09	$25.07	$25.08	4.84K
Oct 21, 2026	$25.06	$25.065	$25.06	$25.065	1.24K
Oct 20, 2026	$25.0799	$25.0799	$25.03	$25.03	16.22K
Oct 19, 2026	$25.075	$25.075	$25.075	$25.075	117
Oct 16, 2026	$25.07	$25.07	$25.07	$25.07	315
Oct 15, 2026	$25.05	$25.0612	$25.05	$25.0612	1.29K
Oct 14, 2026	$25.06	$25.06	$25.055	$25.055	135
Oct 13, 2026	$25.06	$25.06	$25.055	$25.055	178
Oct 12, 2026	$25.04	$25.045	$25.04	$25.045	327.04
Oct 9, 2026	$25.05	$25.05	$25.05	$25.05	32
Oct 8, 2026	$25.03	$25.035	$25.03	$25.035	281.92
Oct 7, 2026	$25.04	$25.05	$25.04	$25.04	373.92
Oct 6, 2026	$25.04	$25.06	$25.03	$25.03	807.92
Oct 5, 2026	$25.04	$25.04	$25.03	$25.03	334.92
Oct 2, 2026	$25.02	$25.02	$25.02	$25.02	89.92
Oct 1, 2026	$25.00	$25.01	$25.00	$25.01	236.88
Sep 30, 2026	$25.00	$25.00	$25.00	$25.00	323.92
Sep 29, 2026	$24.99	$25.00	$24.99	$24.995	644.92
Sep 28, 2026	$25.08	$25.10	$25.08	$25.085	968.92