analyst
NYSE · KDP
Keurig Dr Pepper Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$32.59
Down-$0.29 (-0.88%)
Updated Sep 5, 2026, 5:29 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.06B
- P/E ratio
- 25.32
- Dividend yield
- 2.82%
- 52-week range
- $24.88 – $33.82
- Volume
- 5.87M
- Avg. volume
- 18.27M
Price performance
KDP price history
1M range · 21 trading sessions · Daily adjusted prices
KDP closed at $32.59 after 21 trading sessions, up 8.60% for the selected period.
- Last close
- $32.59
- Period change
- +8.60%
- Period low
- $29.18
- Period high
- $32.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $32.68 | $32.885 | $32.51 | $32.59 | 5.87M |
| Sep 3, 2026 | $32.50 | $33.17 | $32.45 | $32.88 | 9.76M |
| Sep 2, 2026 | $32.14 | $33.095 | $31.93 | $32.59 | 8.43M |
| Sep 1, 2026 | $31.96 | $32.23 | $31.795 | $31.89 | 7.1M |
| Aug 31, 2026 | $32.00 | $32.12 | $31.595 | $31.86 | 11.51M |
| Aug 28, 2026 | $32.22 | $32.545 | $31.96 | $32.18 | 8.22M |
| Aug 27, 2026 | $31.80 | $32.13 | $31.722 | $31.88 | 7.8M |
| Aug 26, 2026 | $32.01 | $32.325 | $31.74 | $32.205 | 7.12M |
| Aug 25, 2026 | $32.46 | $32.51 | $31.785 | $31.84 | 6.36M |
| Aug 24, 2026 | $32.21 | $32.78 | $32.19 | $32.51 | 8.25M |
| Aug 21, 2026 | $31.80 | $32.15 | $31.60 | $32.04 | 9.19M |
| Aug 20, 2026 | $31.14 | $32.00 | $31.00 | $31.66 | 10.83M |
| Aug 19, 2026 | $31.03 | $31.40 | $30.655 | $31.06 | 7.39M |
| Aug 18, 2026 | $30.70 | $31.09 | $30.35 | $30.79 | 12.57M |
| Aug 17, 2026 | $30.93 | $31.032 | $30.03 | $30.28 | 10.38M |
| Aug 14, 2026 | $31.268 | $32.11 | $31.135 | $31.44 | 13.7M |
| Aug 13, 2026 | $30.062 | $31.15 | $30.01 | $31.12 | 12.21M |
| Aug 12, 2026 | $29.12 | $29.67 | $28.95 | $29.56 | 17.13M |
| Aug 11, 2026 | $29.20 | $29.37 | $28.655 | $29.18 | 12.58M |
| Aug 10, 2026 | $29.75 | $29.75 | $28.875 | $29.30 | 14.51M |
| Aug 7, 2026 | $29.86 | $30.145 | $29.45 | $30.01 | 12.39M |
Latest KDP news
The latest Smart Investors Daily articles mentioning KDP.
Stock researchCompany · Financials
Loading stock research…