analyst
NYSE · KDP
Keurig Dr Pepper Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$30.88
Up+$0.72 (+2.32%)
Updated Sep 25, 2026, 7:02 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.06B
- P/E ratio
- 25.32
- Dividend yield
- 2.98%
- 52-week range
- $24.88 – $33.82
- Volume
- 9.32M
- Avg. volume
- 18.27M
Price performance
KDP price history
1M range · 20 trading sessions · Daily adjusted prices
KDP closed at $30.88 after 20 trading sessions, down 3.14% for the selected period.
- Last close
- $30.88
- Period change
- -3.14%
- Period low
- $30.62
- Period high
- $32.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $31.93 | $31.9377 | $30.805 | $30.88 | 9.32M |
| Sep 23, 2026 | $31.61 | $32.14 | $31.425 | $31.76 | 9.51M |
| Sep 22, 2026 | $31.005 | $31.76 | $30.89 | $31.51 | 9.54M |
| Sep 21, 2026 | $30.95 | $31.00 | $30.555 | $30.62 | 10.5M |
| Sep 18, 2026 | $31.315 | $31.41 | $30.7604 | $30.96 | 22.57M |
| Sep 17, 2026 | $31.77 | $31.98 | $31.42 | $31.43 | 10.78M |
| Sep 16, 2026 | $31.45 | $31.945 | $31.28 | $31.80 | 11.16M |
| Sep 15, 2026 | $31.44 | $31.585 | $31.095 | $31.49 | 11.93M |
| Sep 14, 2026 | $31.39 | $32.06 | $31.39 | $31.58 | 7.43M |
| Sep 11, 2026 | $31.70 | $31.70 | $31.13 | $31.39 | 11.01M |
| Sep 10, 2026 | $32.25 | $32.25 | $31.435 | $31.46 | 10.45M |
| Sep 9, 2026 | $32.33 | $32.655 | $31.985 | $32.08 | 8.87M |
| Sep 8, 2026 | $32.505 | $32.87 | $32.345 | $32.55 | 9.02M |
| Sep 4, 2026 | $32.68 | $32.885 | $32.51 | $32.59 | 5.87M |
| Sep 3, 2026 | $32.50 | $33.17 | $32.45 | $32.88 | 9.76M |
| Sep 2, 2026 | $32.14 | $33.095 | $31.93 | $32.59 | 8.43M |
| Sep 1, 2026 | $31.96 | $32.23 | $31.795 | $31.89 | 7.1M |
| Aug 31, 2026 | $32.00 | $32.12 | $31.595 | $31.86 | 11.51M |
| Aug 28, 2026 | $32.22 | $32.545 | $31.96 | $32.18 | 8.22M |
| Aug 27, 2026 | $31.80 | $32.13 | $31.722 | $31.88 | 7.8M |
Latest KDP news
The latest Smart Investors Daily articles mentioning KDP.
Stock researchCompany · Forecast
Loading stock research…