analyst
NYSE · KDP
Keurig Dr Pepper Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$34.18
Up+$1.06 (+3.20%)
Updated Oct 16, 2026, 4:23 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.06B
- P/E ratio
- 25.32
- Dividend yield
- 2.69%
- 52-week range
- $24.88 – $33.82
- Volume
- 19.03M
- Avg. volume
- 18.27M
Price performance · KDP
KDP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
KDP closed at $34.18 after 21 trading sessions, up 8.75% for the selected period.
- Last close
- $34.18
- Period change
- +8.75%
- Period low
- $30.34
- Period high
- $34.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $33.73 | $34.485 | $33.65 | $34.18 | 19.03M |
| Oct 14, 2026 | $32.93 | $33.37 | $32.545 | $33.12 | 9.87M |
| Oct 13, 2026 | $33.06 | $33.10 | $32.49 | $32.66 | 11.67M |
| Oct 12, 2026 | $31.90 | $32.78 | $31.68 | $32.75 | 12.44M |
| Oct 9, 2026 | $31.17 | $31.865 | $31.045 | $31.76 | 8.61M |
| Oct 8, 2026 | $30.70 | $31.345 | $30.6001 | $31.26 | 14.53M |
| Oct 7, 2026 | $31.07 | $31.16 | $30.50 | $30.54 | 7.04M |
| Oct 6, 2026 | $30.98 | $31.415 | $30.81 | $31.13 | 8.56M |
| Oct 5, 2026 | $30.20 | $30.96 | $30.20 | $30.89 | 11.69M |
| Oct 2, 2026 | $30.98 | $30.98 | $30.275 | $30.37 | 9.95M |
| Oct 1, 2026 | $30.58 | $31.44 | $30.36 | $30.69 | 17.71M |
| Sep 30, 2026 | $31.04 | $31.505 | $30.06 | $30.34 | 12.4M |
| Sep 29, 2026 | $31.21 | $31.40 | $30.7708 | $31.03 | 10.41M |
| Sep 28, 2026 | $31.55 | $31.635 | $31.03 | $31.46 | 9.92M |
| Sep 25, 2026 | $30.88 | $31.96 | $30.7179 | $31.95 | 8.85M |
| Sep 24, 2026 | $31.93 | $31.9377 | $30.805 | $30.88 | 9.32M |
| Sep 23, 2026 | $31.61 | $32.14 | $31.425 | $31.76 | 9.51M |
| Sep 22, 2026 | $31.005 | $31.76 | $30.89 | $31.51 | 9.54M |
| Sep 21, 2026 | $30.95 | $31.00 | $30.555 | $30.62 | 10.5M |
| Sep 18, 2026 | $31.315 | $31.41 | $30.7604 | $30.96 | 22.57M |
| Sep 17, 2026 | $31.77 | $31.98 | $31.42 | $31.43 | 10.78M |
Latest KDP news
The latest Smart Investors Daily articles mentioning KDP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…