earnings
KE
NYSE · KEP
Korea Electric Power Corporation
Utilities · Regulated Electric
$11.77
Up+$0.26 (+2.26%)
Updated Aug 16, 2026, 1:54 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.49B
- P/E ratio
- 5.04
- Dividend yield
- 0.64%
- 52-week range
- $11.25 – $23.41
- Volume
- 1M
- Avg. volume
- 429.65K
Price performance
KEP price history
1M range · 20 trading sessions · Daily adjusted prices
KEP closed at $11.77 after 20 trading sessions, up 3.98% for the selected period.
- Last close
- $11.77
- Period change
- +3.98%
- Period low
- $11.32
- Period high
- $12.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.63 | $11.78 | $11.60 | $11.77 | 1M |
| Aug 13, 2026 | $11.52 | $11.655 | $11.33 | $11.51 | 1.55M |
| Aug 12, 2026 | $12.32 | $12.32 | $11.71 | $11.88 | 2.31M |
| Aug 11, 2026 | $12.33 | $12.4756 | $12.30 | $12.30 | 613.22K |
| Aug 10, 2026 | $12.35 | $12.47 | $12.25 | $12.26 | 721.03K |
| Aug 7, 2026 | $12.60 | $12.68 | $12.395 | $12.49 | 714.03K |
| Aug 6, 2026 | $12.48 | $12.575 | $12.43 | $12.46 | 672.61K |
| Aug 5, 2026 | $12.46 | $12.50 | $12.31 | $12.36 | 856.56K |
| Aug 4, 2026 | $12.40 | $12.435 | $12.29 | $12.34 | 1.36M |
| Aug 3, 2026 | $12.10 | $12.145 | $12.01 | $12.11 | 978.86K |
| Jul 31, 2026 | $12.25 | $12.25 | $11.85 | $11.95 | 1.07M |
| Jul 30, 2026 | $11.67 | $12.115 | $11.61 | $12.11 | 903.67K |
| Jul 29, 2026 | $11.50 | $11.63 | $11.33 | $11.38 | 1.11M |
| Jul 28, 2026 | $11.65 | $11.78 | $11.53 | $11.64 | 1.28M |
| Jul 27, 2026 | $12.26 | $12.27 | $12.125 | $12.21 | 828.88K |
| Jul 24, 2026 | $12.23 | $12.32 | $12.06 | $12.06 | 810.72K |
| Jul 23, 2026 | $12.09 | $12.23 | $11.93 | $12.07 | 1.05M |
| Jul 22, 2026 | $11.71 | $11.90 | $11.58 | $11.87 | 1.61M |
| Jul 21, 2026 | $11.50 | $11.76 | $11.48 | $11.73 | 1.14M |
| Jul 20, 2026 | $11.32 | $11.3977 | $11.275 | $11.32 | 886.02K |
Latest KEP news
The latest Smart Investors Daily articles mentioning KEP.
Stock researchResearch & News · SEC Filings
Loading stock research…