NYSE · KGC

Kinross Gold Corporation

Basic Materials · Gold

$24.02

Up+$0.17 (+0.71%)

Updated Oct 18, 2026, 10:04 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KGC

KGC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$23.81	$24.4199	$23.69	$24.02	6.72M
Oct 15, 2026	$22.60	$23.87	$22.3846	$23.85	8.8M
Oct 14, 2026	$22.78	$22.865	$21.90	$22.24	10.37M
Oct 13, 2026	$23.68	$23.80	$23.13	$23.44	5.4M
Oct 12, 2026	$23.40	$23.61	$23.25	$23.55	3.78M
Oct 9, 2026	$23.83	$23.97	$23.605	$23.74	5.98M
Oct 8, 2026	$23.11	$23.39	$23.00	$23.34	6.7M
Oct 7, 2026	$23.05	$23.345	$22.82	$23.18	6.68M
Oct 6, 2026	$23.73	$23.91	$23.195	$23.81	9.11M
Oct 5, 2026	$24.10	$24.13	$23.49	$23.58	10.75M
Oct 2, 2026	$24.39	$24.46	$23.905	$24.06	6.79M
Oct 1, 2026	$24.12	$24.27	$23.76	$24.06	6.7M
Sep 30, 2026	$24.54	$24.59	$24.065	$24.08	5.66M
Sep 29, 2026	$24.43	$24.49	$23.98	$24.32	6.6M
Sep 28, 2026	$23.825	$24.39	$23.58	$24.11	10.02M
Sep 25, 2026	$24.33	$25.145	$24.27	$25.05	10.24M
Sep 24, 2026	$26.23	$26.40	$24.03	$24.42	19.74M
Sep 23, 2026	$27.86	$27.95	$27.29	$27.62	7.26M
Sep 22, 2026	$27.79	$28.89	$27.78	$28.70	6.21M
Sep 21, 2026	$28.20	$28.27	$27.43	$27.79	5.35M