NYSE · KGLD

Kurv Gold Enhanced Income ETF

Basic Materials · Industrial Materials

$25.11

Up+$0.08 (+0.32%)

Updated Oct 22, 2026, 7:51 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KGLD

KGLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

KGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$25.25	$25.25	$25.00	$25.11	55K
Oct 20, 2026	$25.13	$25.33	$25.03	$25.03	75.39K
Oct 19, 2026	$25.41	$25.50	$25.1902	$25.24	65.82K
Oct 16, 2026	$25.32	$25.67	$25.31	$25.39	97.16K
Oct 15, 2026	$25.32	$25.48	$25.2501	$25.455	90.3K
Oct 14, 2026	$25.08	$25.08	$24.80	$24.94	123.35K
Oct 13, 2026	$25.4943	$25.54	$25.2769	$25.41	78.09K
Oct 12, 2026	$25.44	$25.5061	$25.3639	$25.45	115.23K
Oct 9, 2026	$25.63	$25.6885	$25.4993	$25.66	112.51K
Oct 8, 2026	$25.06	$25.2938	$25.00	$25.14	108.16K
Oct 7, 2026	$25.08	$25.12	$24.89	$25.01	190.84K
Oct 6, 2026	$25.80	$25.92	$25.65	$25.85	99.54K
Oct 5, 2026	$25.75	$25.77	$25.525	$25.62	150.66K
Oct 2, 2026	$26.03	$26.1107	$25.555	$25.75	151.27K
Oct 1, 2026	$25.92	$25.98	$25.7037	$25.98	121.64K
Sep 30, 2026	$26.04	$26.26	$25.66	$25.76	97.77K
Sep 29, 2026	$25.775	$25.9398	$25.6598	$25.86	104.23K
Sep 28, 2026	$25.86	$25.86	$25.44	$25.58	308.55K
Sep 25, 2026	$26.65	$26.76	$26.45	$26.76	123.83K
Sep 24, 2026	$26.61	$26.725	$26.395	$26.59	111.21K
Sep 23, 2026	$26.95	$26.97	$26.61	$26.69	167.43K