dividends
KI
NYSE · KIE
SPDR S&P Insurance ETF
Financial Services · Asset Management
$62.59
Up+$0.73 (+1.18%)
Updated Oct 19, 2026, 1:33 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 685.32M
- P/E ratio
- —
- Dividend yield
- 1.48%
- 52-week range
- $53.45 – $66.53
- Volume
- 1.75M
- Avg. volume
- 1.7M
Price performance · KIE
KIE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KIE closed at $62.59 after 20 trading sessions, up 1.95% for the selected period.
- Last close
- $62.59
- Period change
- +1.95%
- Period low
- $58.50
- Period high
- $62.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $62.19 | $62.60 | $61.83 | $62.59 | 1.75M |
| Oct 15, 2026 | $61.72 | $62.32 | $61.38 | $61.86 | 1.28M |
| Oct 14, 2026 | $60.41 | $60.93 | $59.93 | $60.91 | 1.02M |
| Oct 13, 2026 | $60.99 | $61.15 | $60.375 | $60.77 | 465.31K |
| Oct 12, 2026 | $60.32 | $60.78 | $60.13 | $60.55 | 504.03K |
| Oct 9, 2026 | $60.45 | $60.74 | $60.075 | $60.08 | 656.39K |
| Oct 8, 2026 | $59.47 | $60.82 | $59.47 | $60.55 | 1.21M |
| Oct 7, 2026 | $59.41 | $59.815 | $59.36 | $59.53 | 965.33K |
| Oct 6, 2026 | $59.55 | $60.185 | $59.44 | $59.77 | 624.21K |
| Oct 5, 2026 | $59.20 | $59.765 | $59.01 | $59.56 | 742.58K |
| Oct 2, 2026 | $59.29 | $59.53 | $59.02 | $59.24 | 1.15M |
| Oct 1, 2026 | $58.51 | $59.29 | $58.42 | $59.21 | 1.44M |
| Sep 30, 2026 | $59.44 | $59.44 | $58.50 | $58.50 | 1.02M |
| Sep 29, 2026 | $59.38 | $59.51 | $58.865 | $59.48 | 1.04M |
| Sep 28, 2026 | $59.71 | $59.84 | $59.29 | $59.39 | 1.01M |
| Sep 25, 2026 | $59.84 | $60.015 | $59.40 | $59.71 | 873.79K |
| Sep 24, 2026 | $60.25 | $60.53 | $59.62 | $59.67 | 1.19M |
| Sep 23, 2026 | $60.51 | $61.08 | $60.055 | $60.09 | 1.37M |
| Sep 22, 2026 | $61.62 | $61.62 | $60.20 | $60.69 | 1.67M |
| Sep 21, 2026 | $61.91 | $62.03 | $61.36 | $61.39 | 1.26M |
Latest KIE news
The latest Smart Investors Daily articles mentioning KIE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…