dividends
NYSE · KISB
Kish Bancorp, Inc.
Financial Services · Banks - Regional
$70.49
Down-$1.01 (-1.41%)
Updated Oct 10, 2026, 5:21 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.46M
- P/E ratio
- 7.83
- Dividend yield
- 2.23%
- 52-week range
- $31.30 – $76.00
- Volume
- 500
- Avg. volume
- 752
Price performance · KISB
KISB price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KISB closed at $70.49 after 11 trading sessions, down 3.23% for the selected period.
- Last close
- $70.49
- Period change
- -3.23%
- Period low
- $70.49
- Period high
- $72.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $70.00 | $70.49 | $70.00 | $70.49 | 500 |
| Sep 29, 2026 | $69.77 | $71.50 | $69.77 | $71.50 | 415 |
| Sep 28, 2026 | $70.10 | $71.50 | $70.00 | $71.50 | 610 |
| Sep 24, 2026 | $71.99 | $71.99 | $70.01 | $71.95 | 2.1K |
| Sep 23, 2026 | $72.00 | $72.49 | $70.00 | $72.49 | 4.25K |
| Sep 22, 2026 | $70.87 | $72.98 | $70.87 | $72.98 | 315 |
| Sep 21, 2026 | $70.87 | $70.87 | $70.87 | $70.87 | 100 |
| Sep 18, 2026 | $71.26 | $71.35 | $70.00 | $70.86 | 9.95K |
| Sep 17, 2026 | $72.23 | $72.23 | $72.00 | $72.15 | 1.18K |
| Sep 16, 2026 | $73.88 | $73.88 | $72.21 | $72.84 | 716 |
| Sep 15, 2026 | $72.84 | $74.325 | $72.01 | $72.84 | 1.92K |
Latest KISB news
The latest Smart Investors Daily articles mentioning KISB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…