dividends
NYSE · KISB
Kish Bancorp, Inc.
Financial Services · Banks - Regional
$70.75
Up+$0.00 (+0.00%)
Updated Nov 3, 2026, 9:14 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.46M
- P/E ratio
- 7.83
- Dividend yield
- 2.22%
- 52-week range
- $31.30 – $76.00
- Volume
- 2.7K
- Avg. volume
- 752
Price performance · KISB
KISB price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
KISB closed at $70.75 after 13 trading sessions, up 0.37% for the selected period.
- Last close
- $70.75
- Period change
- +0.37%
- Period low
- $69.50
- Period high
- $71.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $70.30 | $70.75 | $70.30 | $70.75 | 2.7K |
| Oct 27, 2026 | $70.74 | $70.75 | $70.74 | $70.75 | 418 |
| Oct 26, 2026 | $69.82 | $70.74 | $69.82 | $70.74 | 425 |
| Oct 23, 2026 | $70.471 | $70.75 | $70.471 | $70.75 | 300 |
| Oct 22, 2026 | $69.85 | $70.73 | $69.85 | $70.73 | 706 |
| Oct 21, 2026 | $69.71 | $70.75 | $69.71 | $70.75 | 1.1K |
| Oct 20, 2026 | $70.00 | $71.04 | $70.00 | $71.04 | 700 |
| Oct 19, 2026 | $70.1228 | $71.00 | $69.71 | $71.00 | 908 |
| Oct 16, 2026 | $69.15 | $71.49 | $69.10 | $70.99 | 9.28K |
| Oct 15, 2026 | $69.52 | $69.52 | $69.50 | $69.50 | 300 |
| Oct 14, 2026 | $70.00 | $70.00 | $69.50 | $69.85 | 1.91K |
| Oct 13, 2026 | $70.00 | $70.45 | $69.78 | $70.25 | 3.21K |
| Oct 9, 2026 | $70.00 | $70.49 | $70.00 | $70.49 | 500 |
Latest KISB news
The latest Smart Investors Daily articles mentioning KISB.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…