KL
NYSE · KLC
KinderCare Learning Companies, Inc.
Consumer Defensive · Education & Training Services
$1.81
Down-$0.03 (-1.63%)
Updated Oct 15, 2026, 11:07 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.15M
- P/E ratio
- -9.14
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $5.62
- Volume
- 1.17M
- Avg. volume
- 957.57K
Price performance · KLC
KLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
KLC closed at $1.81 after 21 trading sessions, down 22.65% for the selected period.
- Last close
- $1.81
- Period change
- -22.65%
- Period low
- $1.81
- Period high
- $2.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.85 | $1.865 | $1.7502 | $1.81 | 1.17M |
| Oct 13, 2026 | $1.87 | $1.88 | $1.82 | $1.84 | 584.43K |
| Oct 12, 2026 | $1.88 | $1.89 | $1.84 | $1.85 | 348.05K |
| Oct 9, 2026 | $1.99 | $1.99 | $1.865 | $1.87 | 653.92K |
| Oct 8, 2026 | $1.93 | $1.98 | $1.92 | $1.97 | 627.78K |
| Oct 7, 2026 | $1.98 | $1.995 | $1.94 | $1.97 | 462.61K |
| Oct 6, 2026 | $1.87 | $2.00 | $1.83 | $2.00 | 816.04K |
| Oct 5, 2026 | $1.84 | $1.90 | $1.81 | $1.81 | 942K |
| Oct 2, 2026 | $1.86 | $1.905 | $1.81 | $1.86 | 585.01K |
| Oct 1, 2026 | $1.83 | $1.965 | $1.83 | $1.85 | 870.11K |
| Sep 30, 2026 | $1.97 | $1.97 | $1.84 | $1.86 | 1.21M |
| Sep 29, 2026 | $2.02 | $2.04 | $1.92 | $1.94 | 534.66K |
| Sep 28, 2026 | $2.13 | $2.1976 | $2.005 | $2.01 | 586.17K |
| Sep 25, 2026 | $2.18 | $2.19 | $2.11 | $2.12 | 600.28K |
| Sep 24, 2026 | $2.21 | $2.225 | $2.16 | $2.20 | 365.33K |
| Sep 23, 2026 | $2.26 | $2.295 | $2.155 | $2.20 | 960.09K |
| Sep 22, 2026 | $2.30 | $2.38 | $2.27 | $2.32 | 392.87K |
| Sep 21, 2026 | $2.24 | $2.30 | $2.18 | $2.29 | 508.44K |
| Sep 18, 2026 | $2.34 | $2.42 | $2.22 | $2.24 | 912.85K |
| Sep 17, 2026 | $2.38 | $2.42 | $2.335 | $2.36 | 499.22K |
| Sep 16, 2026 | $2.37 | $2.37 | $2.30 | $2.34 | 483.08K |
Latest KLC news
The latest Smart Investors Daily articles mentioning KLC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
