dividends
KL
NYSE · KLIP
KraneShares KWEB Covered Call Strategy ETF
Financial Services · Asset Management
$21.23
Up+$0.22 (+1.04%)
Updated Oct 26, 2026, 2:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.82M
- P/E ratio
- —
- Dividend yield
- 35.00%
- 52-week range
- $21.23 – $27.85
- Volume
- 8.86K
- Avg. volume
- 42.21K
Price performance · KLIP
KLIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
KLIP closed at $21.23 after 20 trading sessions, down 5.52% for the selected period.
- Last close
- $21.23
- Period change
- -5.52%
- Period low
- $21.23
- Period high
- $22.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.48 | $21.48 | $21.23 | $21.23 | 8.86K |
| Oct 22, 2026 | $21.30 | $21.4399 | $21.30 | $21.37 | 32.75K |
| Oct 21, 2026 | $21.99 | $21.99 | $21.581 | $21.61 | 27.83K |
| Oct 20, 2026 | $22.07 | $22.0999 | $22.00 | $22.04 | 11.71K |
| Oct 19, 2026 | $21.92 | $22.055 | $21.90 | $21.90 | 33.94K |
| Oct 16, 2026 | $22.04 | $22.17 | $21.90 | $21.90 | 62.53K |
| Oct 15, 2026 | $22.00 | $22.10 | $21.97 | $22.04 | 25.12K |
| Oct 14, 2026 | $22.05 | $22.11 | $21.96 | $21.99 | 26.57K |
| Oct 13, 2026 | $21.93 | $22.105 | $21.93 | $22.05 | 13.08K |
| Oct 12, 2026 | $21.98 | $22.0956 | $21.98 | $22.06 | 10.69K |
| Oct 9, 2026 | $21.89 | $22.16 | $21.89 | $22.05 | 36.5K |
| Oct 8, 2026 | $21.71 | $21.7228 | $21.5501 | $21.60 | 26.22K |
| Oct 7, 2026 | $21.77 | $21.8212 | $21.7404 | $21.76 | 33.17K |
| Oct 6, 2026 | $21.82 | $21.9291 | $21.7779 | $21.87 | 82.5K |
| Oct 5, 2026 | $21.63 | $21.915 | $21.63 | $21.79 | 40K |
| Oct 2, 2026 | $21.65 | $21.65 | $21.41 | $21.50 | 49.19K |
| Oct 1, 2026 | $21.90 | $22.045 | $21.7982 | $21.80 | 24.02K |
| Sep 30, 2026 | $22.04 | $22.06 | $21.81 | $21.81 | 34.65K |
| Sep 29, 2026 | $22.00 | $22.00 | $21.70 | $21.88 | 54.41K |
| Sep 28, 2026 | $22.38 | $22.59 | $22.38 | $22.47 | 59.61K |
Latest KLIP news
The latest Smart Investors Daily articles mentioning KLIP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…