NYSE · KLMT

Invesco MSCI Global Climate 500 ETF

Financial Services · Asset Management

$34.29

Up+$0.86 (+2.59%)

Updated Nov 10, 2026, 2:31 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLMT

KLMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

KLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$33.78	$34.2853	$33.78	$34.2853	51.27K
Nov 6, 2026	$33.4209	$33.4209	$33.4209	$33.4209	20.05
Nov 5, 2026	$33.869	$33.869	$33.3443	$33.3443	1.33K
Nov 4, 2026	$34.7307	$34.7307	$34.7307	$34.7307	36.22
Nov 3, 2026	$34.1764	$34.1764	$34.1764	$34.1764	10.79
Nov 2, 2026	$34.1637	$34.1637	$34.1637	$34.1637	17.92
Oct 30, 2026	$34.2327	$34.2327	$34.2327	$34.2327	15.23
Oct 29, 2026	$34.85	$34.85	$34.76	$34.8282	312.05
Oct 28, 2026	$34.9089	$34.9089	$34.9089	$34.9089	27.15
Oct 27, 2026	$34.7999	$34.7999	$34.7999	$34.7999	7.09
Oct 26, 2026	$34.58	$34.58	$34.5579	$34.5579	1.12K
Oct 23, 2026	$34.3775	$34.3775	$34.3775	$34.3775	6.04
Oct 22, 2026	$34.505	$34.505	$34.5034	$34.5034	114.32
Oct 21, 2026	$34.91	$35.72	$34.87	$34.9901	1.85K
Oct 20, 2026	$34.7431	$34.7431	$34.7431	$34.7431	6.07
Oct 19, 2026	$34.6388	$34.6388	$34.6388	$34.6388	36.37
Oct 16, 2026	$34.5583	$34.5583	$34.5583	$34.5583	23.03
Oct 15, 2026	$34.65	$34.8887	$34.65	$34.8887	640.12
Oct 14, 2026	$34.7017	$34.7017	$34.7017	$34.7017	23.72
Oct 13, 2026	$35.1165	$35.1165	$35.1165	$35.1165	21.05
Oct 12, 2026	$35.137	$35.137	$35.137	$35.137	11.34