NYSE · KLMT

Invesco MSCI Global Climate 500 ETF

Financial Services · Asset Management

$35.12

Up+$0.00 (+0.00%)

Updated Oct 14, 2026, 3:31 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLMT

KLMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

KLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$35.1165	$35.1165	$35.1165	$35.1165	21.05
Oct 12, 2026	$35.137	$35.137	$35.137	$35.137	11.34
Oct 9, 2026	$35.11	$35.1913	$35.11	$35.1913	318.1
Oct 8, 2026	$35.13	$35.13	$34.9542	$34.9542	1.28K
Oct 7, 2026	$35.157	$35.157	$35.157	$35.157	26.14
Oct 6, 2026	$35.3675	$35.3675	$35.3675	$35.3675	112.13
Oct 5, 2026	$35.195	$35.2074	$35.195	$35.2074	766.12
Oct 2, 2026	$34.93	$35.0094	$34.93	$35.0094	1.13K
Oct 1, 2026	$34.58	$34.7211	$34.58	$34.7211	973.73
Sep 30, 2026	$34.8025	$34.8025	$34.8025	$34.8025	12.15
Sep 29, 2026	$34.9074	$34.9074	$34.9074	$34.9074	99.12
Sep 28, 2026	$34.87	$34.87	$34.87	$34.87	311.71
Sep 25, 2026	$35.2424	$35.2424	$35.2424	$35.2424	38.1
Sep 24, 2026	$34.90	$34.9298	$34.83	$34.9298	3.04K
Sep 23, 2026	$35.0413	$35.0413	$35.0413	$35.0413	122.91
Sep 22, 2026	$35.35	$35.4427	$35.35	$35.4427	836.34
Sep 21, 2026	$35.4147	$35.4147	$35.4147	$35.4147	17.32
Sep 18, 2026	$34.974	$34.974	$34.974	$34.974	45.31
Sep 17, 2026	$35.0466	$35.0466	$35.0466	$35.0466	47.35
Sep 16, 2026	$34.6207	$34.6207	$34.6207	$34.6207	23.36
Sep 15, 2026	$34.7467	$34.7467	$34.7467	$34.7467	1.05K