NYSE · KMB

Kimberly-Clark Corporation

Consumer Defensive · Household & Personal Products

$110.02

Up+$1.62 (+1.49%)

Updated Oct 30, 2026, 7:56 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMB

KMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

KMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$108.90	$110.355	$108.50	$110.02	2.99M
Oct 28, 2026	$108.06	$109.54	$107.90	$108.40	3.08M
Oct 27, 2026	$109.00	$109.5147	$108.055	$109.10	3.66M
Oct 26, 2026	$109.62	$111.31	$109.03	$109.63	3.45M
Oct 23, 2026	$111.455	$112.05	$108.92	$110.15	5.6M
Oct 22, 2026	$107.89	$112.39	$107.405	$112.315	4.68M
Oct 21, 2026	$108.02	$108.0425	$106.42	$106.64	4.75M
Oct 20, 2026	$106.40	$108.36	$106.05	$108.33	5.11M
Oct 19, 2026	$104.41	$105.79	$103.885	$105.41	3.53M
Oct 16, 2026	$104.71	$105.95	$104.39	$105.57	4.36M
Oct 15, 2026	$102.87	$104.77	$102.48	$104.07	7.96M
Oct 14, 2026	$99.10	$99.66	$97.84	$99.41	6.23M
Oct 13, 2026	$99.69	$99.81	$96.89	$98.29	6.36M
Oct 12, 2026	$97.23	$98.81	$96.52	$98.77	3.93M
Oct 9, 2026	$97.44	$98.42	$97.037	$97.59	5.12M
Oct 8, 2026	$96.48	$97.87	$95.8287	$97.74	6.29M
Oct 7, 2026	$97.26	$97.48	$96.367	$96.48	2.8M
Oct 6, 2026	$95.89	$97.21	$95.60	$96.77	3.33M
Oct 5, 2026	$94.47	$95.555	$93.945	$95.41	3.16M
Oct 2, 2026	$95.12	$95.52	$93.99	$94.36	4.45M
Oct 1, 2026	$95.97	$96.50	$94.1866	$94.34	6.03M