NYSE · KMB

Kimberly-Clark Corporation

Consumer Defensive · Household & Personal Products

$109.55

Down-$0.43 (-0.39%)

Updated Aug 29, 2026, 5:03 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$110.95	$111.39	$109.52	$109.55	2.43M
Aug 27, 2026	$109.12	$110.32	$108.61	$109.98	3.34M
Aug 26, 2026	$111.74	$111.84	$110.25	$110.34	3.95M
Aug 25, 2026	$111.065	$111.22	$109.83	$111.02	2.81M
Aug 24, 2026	$109.90	$112.38	$109.87	$111.37	2.69M
Aug 21, 2026	$108.88	$109.8825	$108.07	$109.31	2.1M
Aug 20, 2026	$109.39	$110.00	$108.09	$108.69	2.43M
Aug 19, 2026	$108.86	$110.10	$108.33	$109.88	3.67M
Aug 18, 2026	$108.83	$109.79	$107.66	$107.72	2.39M
Aug 17, 2026	$109.27	$109.35	$107.39	$107.91	2.96M
Aug 14, 2026	$110.89	$111.20	$110.23	$110.39	1.74M
Aug 13, 2026	$109.86	$111.06	$109.45	$110.70	1.87M
Aug 12, 2026	$107.60	$109.55	$107.40	$108.93	2.27M
Aug 11, 2026	$107.42	$108.71	$107.28	$108.57	2.07M
Aug 10, 2026	$108.37	$109.10	$107.29	$108.02	3.14M
Aug 7, 2026	$108.485	$109.83	$107.14	$109.68	2.71M
Aug 6, 2026	$112.59	$112.70	$108.10	$108.66	3.9M
Aug 5, 2026	$111.16	$112.44	$108.43	$112.37	4.58M
Aug 4, 2026	$109.19	$112.12	$105.77	$111.57	8.62M
Aug 3, 2026	$110.95	$112.70	$106.105	$107.56	7.49M
Jul 31, 2026	$108.94	$110.26	$107.7301	$109.31	4.52M