dividends
NYSE · KMI
Kinder Morgan, Inc.
Energy · Oil & Gas Midstream
$30.75
Down-$0.51 (-1.62%)
Updated Sep 26, 2026, 3:03 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.61B
- P/E ratio
- 21.88
- Dividend yield
- 3.79%
- 52-week range
- $26.31 – $34.81
- Volume
- 10.02M
- Avg. volume
- 13.94M
Price performance
KMI price history
1M range · 20 trading sessions · Daily adjusted prices
KMI closed at $30.75 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $30.75
- Period change
- -2.57%
- Period low
- $30.73
- Period high
- $32.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.011 | $31.27 | $30.585 | $30.75 | 10.02M |
| Sep 24, 2026 | $31.58 | $31.58 | $31.125 | $31.25 | 7.69M |
| Sep 23, 2026 | $31.36 | $31.82 | $31.195 | $31.37 | 11.04M |
| Sep 22, 2026 | $31.65 | $31.90 | $31.13 | $31.27 | 12.96M |
| Sep 21, 2026 | $31.63 | $31.9199 | $31.5542 | $31.72 | 12.23M |
| Sep 18, 2026 | $31.20 | $32.19 | $31.16 | $31.84 | 35.88M |
| Sep 17, 2026 | $30.76 | $31.43 | $30.6625 | $31.31 | 15.11M |
| Sep 16, 2026 | $30.675 | $31.16 | $30.4111 | $30.73 | 13.09M |
| Sep 15, 2026 | $31.10 | $31.18 | $30.60 | $30.77 | 12.85M |
| Sep 14, 2026 | $31.07 | $31.39 | $30.63 | $30.96 | 14.58M |
| Sep 11, 2026 | $31.06 | $31.25 | $30.715 | $30.86 | 11.79M |
| Sep 10, 2026 | $31.70 | $31.735 | $30.945 | $30.95 | 10.87M |
| Sep 9, 2026 | $32.21 | $32.33 | $31.28 | $31.41 | 12.42M |
| Sep 8, 2026 | $31.44 | $32.12 | $31.095 | $31.98 | 17.84M |
| Sep 4, 2026 | $31.44 | $31.58 | $31.07 | $31.40 | 7.73M |
| Sep 3, 2026 | $32.02 | $32.085 | $31.575 | $31.60 | 8.55M |
| Sep 2, 2026 | $32.04 | $32.135 | $31.54 | $31.97 | 8.12M |
| Sep 1, 2026 | $32.51 | $32.70 | $31.89 | $32.10 | 9.05M |
| Aug 31, 2026 | $31.80 | $32.39 | $31.64 | $32.24 | 17.13M |
| Aug 28, 2026 | $31.67 | $31.73 | $31.415 | $31.56 | 5.5M |
Latest KMI news
The latest Smart Investors Daily articles mentioning KMI.
Stock researchCompany · Forecast
Loading stock research…