Skip to main content
SP5007,686.14-0.33%DOW53,185.90-0.70%NASDAQ26,370.89-0.12%BTC$78,718.00+0.94%ETH$2,472.81+1.71%GOLD$4,502.30+0.46%OIL$86.59+0.97%
Smart Investors Daily
Sign InSign Up Free
Kinder Morgan, Inc. logo

NYSE · KMI

Kinder Morgan, Inc.

Energy · Oil & Gas Midstream

$32.24

Up+$0.68 (+2.15%)

Updated Sep 1, 2026, 3:30 AM

SID Score

6.7/10

Composite research score

Smart Money

62/100

Neutral

Market cap
59.61B
P/E ratio
21.88
Dividend yield
3.61%
52-week range
$26.24 – $34.81
Volume
17.13M
Avg. volume
13.94M

Price performance

KMI price history

1M range · 21 trading sessions · Daily adjusted prices

KMI closed at $32.24 after 21 trading sessions, up 2.68% for the selected period.

Last close
$32.24
Period change
+2.68%
Period low
$30.85
Period high
$32.87
Daily close
View OHLC price history
KMI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 31, 2026$31.80$32.39$31.64$32.2417.13M
Aug 28, 2026$31.67$31.73$31.415$31.565.5M
Aug 27, 2026$32.00$32.01$31.18$31.548.21M
Aug 26, 2026$30.88$32.255$30.80$32.0215.31M
Aug 25, 2026$30.71$31.355$30.62$30.9412.12M
Aug 24, 2026$30.86$31.135$30.51$31.0013.13M
Aug 21, 2026$31.74$31.86$30.84$30.9811.73M
Aug 20, 2026$32.16$32.29$31.13$31.6113.72M
Aug 19, 2026$33.00$33.06$31.765$32.0811.13M
Aug 18, 2026$32.75$33.06$32.595$32.8711.67M
Aug 17, 2026$32.83$32.975$32.29$32.339.51M
Aug 14, 2026$32.23$32.84$32.13$32.828.66M
Aug 13, 2026$31.64$32.39$31.575$32.0816.35M
Aug 12, 2026$31.37$31.81$31.36$31.737.05M
Aug 11, 2026$31.44$31.69$31.32$31.487.11M
Aug 10, 2026$31.08$31.41$30.935$31.396.65M
Aug 7, 2026$31.06$31.2059$30.765$30.858.19M
Aug 6, 2026$31.50$31.64$31.055$31.288.1M
Aug 5, 2026$31.32$31.49$30.91$31.128.29M
Aug 4, 2026$30.99$31.605$30.68$31.3812.13M
Aug 3, 2026$31.64$31.73$31.27$31.409.06M

Latest KMI news

The latest Smart Investors Daily articles mentioning KMI.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By