NYSE · KMPR

Kemper Corporation

Financial Services · Insurance - Property & Casualty

$27.93

Up+$0.28 (+1.01%)

Updated Aug 29, 2026, 11:55 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMPR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$27.68	$28.27	$27.53	$27.93	879.91K
Aug 27, 2026	$27.90	$28.165	$27.285	$27.65	790.53K
Aug 26, 2026	$27.62	$28.64	$27.453	$28.41	962.56K
Aug 25, 2026	$27.51	$27.85	$27.11	$27.78	829.49K
Aug 24, 2026	$27.24	$27.97	$27.19	$27.66	802.2K
Aug 21, 2026	$26.96	$27.23	$26.64	$27.03	655.96K
Aug 20, 2026	$26.79	$27.78	$26.28	$27.26	1.12M
Aug 19, 2026	$26.42	$27.125	$26.375	$26.72	806.88K
Aug 18, 2026	$26.63	$26.7564	$26.11	$26.21	839.63K
Aug 17, 2026	$27.19	$27.3792	$25.65	$26.21	836.26K
Aug 14, 2026	$27.12	$27.63	$26.60	$27.42	753.16K
Aug 13, 2026	$26.87	$27.055	$26.28	$26.91	815.26K
Aug 12, 2026	$26.75	$27.20	$26.45	$26.51	944.04K
Aug 11, 2026	$26.15	$26.68	$25.80	$26.18	814.18K
Aug 10, 2026	$27.99	$28.145	$25.87	$26.39	1.26M
Aug 7, 2026	$29.37	$29.88	$28.49	$28.51	749.05K
Aug 6, 2026	$29.43	$29.92	$28.44	$29.83	1.35M
Aug 5, 2026	$29.40	$29.59	$28.97	$29.27	708.21K
Aug 4, 2026	$28.88	$29.49	$28.62	$29.41	655.01K
Aug 3, 2026	$28.91	$29.72	$28.74	$29.28	1.07M
Jul 31, 2026	$28.67	$29.12	$28.045	$28.38	696.93K