earnings
NYSE · KMPR
Kemper Corporation
Financial Services · Insurance - Property & Casualty
$26.89
Down-$0.41 (-1.52%)
Updated Sep 18, 2026, 11:13 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- 10.34
- Dividend yield
- 4.76%
- 52-week range
- $22.69 – $41.74
- Volume
- 1.03M
- Avg. volume
- 1.06M
Price performance
KMPR price history
1M range · 20 trading sessions · Daily adjusted prices
KMPR closed at $26.89 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $26.89
- Period change
- -1.36%
- Period low
- $26.67
- Period high
- $28.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $27.56 | $27.56 | $26.75 | $26.89 | 1.03M |
| Sep 16, 2026 | $27.76 | $28.015 | $26.96 | $27.40 | 782.08K |
| Sep 15, 2026 | $27.62 | $28.12 | $27.51 | $27.82 | 695.38K |
| Sep 14, 2026 | $27.99 | $28.48 | $27.595 | $27.90 | 719.29K |
| Sep 11, 2026 | $27.48 | $27.60 | $26.75 | $27.25 | 966.45K |
| Sep 10, 2026 | $27.56 | $27.77 | $26.69 | $27.02 | 776.62K |
| Sep 9, 2026 | $27.06 | $27.29 | $25.725 | $27.23 | 993.17K |
| Sep 8, 2026 | $27.60 | $27.60 | $26.57 | $26.67 | 807.22K |
| Sep 4, 2026 | $28.28 | $28.50 | $27.78 | $28.04 | 589.88K |
| Sep 3, 2026 | $28.65 | $29.10 | $28.45 | $28.69 | 739.44K |
| Sep 2, 2026 | $27.96 | $28.68 | $27.685 | $28.19 | 666.51K |
| Sep 1, 2026 | $28.32 | $28.67 | $27.53 | $27.66 | 926.4K |
| Aug 31, 2026 | $27.79 | $28.54 | $27.79 | $28.18 | 1.9M |
| Aug 28, 2026 | $27.68 | $28.27 | $27.53 | $27.93 | 879.91K |
| Aug 27, 2026 | $27.90 | $28.165 | $27.285 | $27.65 | 790.53K |
| Aug 26, 2026 | $27.62 | $28.64 | $27.453 | $28.41 | 962.56K |
| Aug 25, 2026 | $27.51 | $27.85 | $27.11 | $27.78 | 829.49K |
| Aug 24, 2026 | $27.24 | $27.97 | $27.19 | $27.66 | 802.2K |
| Aug 21, 2026 | $26.96 | $27.23 | $26.64 | $27.03 | 655.96K |
| Aug 20, 2026 | $26.79 | $27.78 | $26.28 | $27.26 | 1.12M |
Latest KMPR news
The latest Smart Investors Daily articles mentioning KMPR.
Stock researchResearch & News · Competitors
Loading stock research…