NYSE · KMPR

Kemper Corporation

Financial Services · Insurance - Property & Casualty

$29.95

Up+$0.68 (+2.32%)

Updated Oct 20, 2026, 2:41 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMPR

KMPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

KMPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$29.00	$30.17	$29.00	$29.95	844.19K
Oct 16, 2026	$28.43	$29.32	$27.98	$29.27	858.47K
Oct 15, 2026	$28.27	$28.90	$27.915	$28.42	904.89K
Oct 14, 2026	$27.32	$27.77	$26.82	$27.70	1.14M
Oct 13, 2026	$27.79	$28.00	$27.22	$27.70	778.48K
Oct 12, 2026	$27.25	$27.77	$26.95	$27.61	621.41K
Oct 9, 2026	$27.53	$27.53	$26.95	$26.95	547K
Oct 8, 2026	$26.37	$27.50	$26.225	$27.47	1.05M
Oct 7, 2026	$26.05	$26.55	$25.90	$26.25	813.41K
Oct 6, 2026	$25.75	$26.21	$25.725	$26.07	589.44K
Oct 5, 2026	$25.71	$26.16	$25.24	$25.81	836.38K
Oct 2, 2026	$26.03	$26.11	$25.55	$25.67	864.87K
Oct 1, 2026	$25.03	$26.02	$24.995	$25.94	988.74K
Sep 30, 2026	$25.33	$25.78	$24.85	$25.00	1.08M
Sep 29, 2026	$24.94	$25.90	$24.84	$25.66	1.18M
Sep 28, 2026	$25.43	$25.6585	$24.94	$25.33	726.64K
Sep 25, 2026	$25.30	$25.55	$25.105	$25.32	793.59K
Sep 24, 2026	$25.98	$26.275	$25.145	$25.20	827.8K
Sep 23, 2026	$26.02	$26.225	$25.63	$25.85	693.84K
Sep 22, 2026	$26.90	$27.03	$25.89	$26.20	1.17M
Sep 21, 2026	$26.69	$27.31	$26.13	$26.55	722.16K