NYSE · KN
Technology · Communication Equipment
$34.97
Down-$1.96 (-5.60%)
Updated Oct 30, 2026, 7:27 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
KN closed at $34.97 after 21 trading sessions, down 8.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $34.40 | $35.41 | $34.40 | $34.97 | 648.71K |
| Oct 28, 2026 | $34.75 | $35.12 | $34.08 | $34.74 | 757.2K |
| Oct 27, 2026 | $33.33 | $34.16 | $32.9825 | $34.10 | 1.15M |
| Oct 26, 2026 | $32.41 | $33.16 | $31.51 | $32.65 | 960.27K |
| Oct 23, 2026 | $34.67 | $35.48 | $31.81 | $32.17 | 1.44M |
| Oct 22, 2026 | $34.00 | $34.36 | $32.56 | $33.38 | 1.19M |
| Oct 21, 2026 | $34.70 | $35.07 | $34.28 | $34.92 | 710.38K |
| Oct 20, 2026 | $35.04 | $35.04 | $33.871 | $34.32 | 874.42K |
| Oct 19, 2026 | $34.40 | $34.78 | $33.79 | $34.64 | 784.83K |
| Oct 16, 2026 | $34.05 | $34.315 | $33.45 | $33.50 | 596.07K |
| Oct 15, 2026 | $33.90 | $34.57 | $32.68 | $34.57 | 718.78K |
| Oct 14, 2026 | $35.89 | $36.265 | $34.44 | $34.88 | 754.83K |
| Oct 13, 2026 | $36.03 | $36.70 | $35.3401 | $36.58 | 469.86K |
| Oct 12, 2026 | $37.13 | $37.51 | $36.45 | $36.52 | 489.39K |
| Oct 9, 2026 | $36.99 | $37.70 | $36.83 | $37.56 | 370.3K |
| Oct 8, 2026 | $37.43 | $38.13 | $36.92 | $37.14 | 549.92K |
| Oct 7, 2026 | $38.97 | $38.97 | $37.75 | $38.07 | 552.42K |
| Oct 6, 2026 | $39.90 | $39.98 | $38.93 | $39.19 | 573.88K |
| Oct 5, 2026 | $39.85 | $39.90 | $39.195 | $39.40 | 851.5K |
| Oct 2, 2026 | $39.20 | $40.28 | $38.495 | $40.05 | 751.35K |
| Oct 1, 2026 | $37.65 | $38.38 | $36.72 | $38.23 | 732.05K |
The latest Smart Investors Daily articles mentioning KN.
Company
Market Activity
Research & News
KN research
Company profile and research snapshot.
Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Susquehanna | Neutral | — |
| Jul 24, 2026 | Susquehanna | Neutral | — |
| Apr 24, 2026 | Baird | Outperform | — |
| Oct 22, 2025 | Susquehanna | Neutral | — |
| Jul 25, 2025 | Craig-Hallum | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 1, 2026
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.
Yahoo · Sep 30, 2026
Knowles Corporation (NYSE:KN), a leading manufacturer of specialty electronic components, including high-performance capacitors, radio frequency ("RF") filters, advanced medtech microphones, and balanced armature speakers, today announced the introduction of its new ATT A-Series Attenuators. The launch broadens Knowles' RF portfolio and the markets it can serve, advancing its strategy to become a one-stop source for high-performance RF components.
Yahoo · Sep 29, 2026
ITASCA, Ill., September 29, 2026--Knowles Corporation (NYSE: KN) a leading manufacturer of specialty electronic components, including high performance capacitors, radio frequency ("RF") filters, advanced medtech microphones, and balanced armature speakers, today announced the date for the release of its third quarter 2026 financial results.
Benzinga · Feb 6, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KN.
