Benzinga · Feb 6, 2026
KN
NYSE · KN
Knowles Corporation
Technology · Communication Equipment
$33.32
Down-$0.69 (-2.03%)
Updated Aug 22, 2026, 2:37 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- 52.47
- Dividend yield
- 0.00%
- 52-week range
- $23.75 – $42.93
- Volume
- 1.34M
- Avg. volume
- 704.11K
Price performance
KN price history
1M range · 21 trading sessions · Daily adjusted prices
KN closed at $33.32 after 21 trading sessions, down 11.34% for the selected period.
- Last close
- $33.32
- Period change
- -11.34%
- Period low
- $33.32
- Period high
- $40.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.35 | $34.435 | $33.12 | $33.32 | 1.34M |
| Aug 20, 2026 | $34.72 | $34.79 | $33.87 | $34.01 | 897.58K |
| Aug 19, 2026 | $36.59 | $36.61 | $34.595 | $34.79 | 670.73K |
| Aug 18, 2026 | $37.88 | $38.25 | $35.44 | $36.06 | 1.01M |
| Aug 17, 2026 | $38.87 | $39.70 | $38.87 | $38.99 | 606.99K |
| Aug 14, 2026 | $37.86 | $39.24 | $37.7201 | $38.51 | 624.11K |
| Aug 13, 2026 | $38.93 | $39.24 | $37.65 | $37.80 | 540.33K |
| Aug 12, 2026 | $39.43 | $39.69 | $38.79 | $39.02 | 688.01K |
| Aug 11, 2026 | $38.94 | $39.46 | $38.50 | $38.57 | 464.38K |
| Aug 10, 2026 | $39.24 | $39.69 | $38.22 | $38.26 | 452.16K |
| Aug 7, 2026 | $39.84 | $40.39 | $38.83 | $39.08 | 719.84K |
| Aug 6, 2026 | $39.37 | $40.82 | $38.7736 | $39.39 | 829.04K |
| Aug 5, 2026 | $40.04 | $40.73 | $39.50 | $39.53 | 787.41K |
| Aug 4, 2026 | $38.47 | $40.5839 | $38.40 | $40.40 | 1.22M |
| Aug 3, 2026 | $35.92 | $37.6986 | $35.3097 | $37.48 | 782.25K |
| Jul 31, 2026 | $37.11 | $37.36 | $35.975 | $36.59 | 771.57K |
| Jul 30, 2026 | $35.66 | $36.59 | $35.66 | $36.08 | 771.59K |
| Jul 29, 2026 | $35.84 | $36.10 | $34.07 | $34.56 | 1.45M |
| Jul 28, 2026 | $36.49 | $36.625 | $35.05 | $35.91 | 1.44M |
| Jul 27, 2026 | $37.50 | $38.16 | $35.77 | $37.36 | 1.6M |
| Jul 24, 2026 | $38.96 | $39.29 | $36.75 | $37.58 | 2.88M |
Latest KN news
The latest Smart Investors Daily articles mentioning KN.
Stock researchCompany · Overview
KN research
Overview
Company profile and research snapshot.
Company profile
Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $27.00
- Implied upside
- —
- Analysts
- 12
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 24, 2026 | Susquehanna | Neutral | — |
| Apr 24, 2026 | Baird | Outperform | — |
| Oct 22, 2025 | Susquehanna | Neutral | — |
| Jul 25, 2025 | Craig-Hallum | Buy | — |
| Apr 25, 2025 | Baird | Outperform | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Feb 6, 2026
Knowles Corporation 2025 Q4 - Results - Earnings Call Presentation
ChartMill · Feb 5, 2026
Knowles Corp. (NYSE:KN) Beats Q4 Revenue Forecasts and Issues Strong Q1 Guidance
Knowles Corp. beats Q4 revenue forecasts and issues strong Q1 guidance, highlighting success as a refocused industrial tech firm.
SeekingAlpha · Feb 5, 2026
Knowles Corporation (KN) Q4 2025 Earnings Call Transcript
Knowles Corporation (KN) Q4 2025 Earnings Call February 5, 2026 4:30 PM ESTCompany ParticipantsSarah Cook - Vice President of Investor RelationsJeffrey Niew...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
