dividends
KN
NYSE · KNCT
Invesco Next Gen Connectivity E
Financial Services · Asset Management
$196.34
Down-$2.89 (-1.45%)
Updated Aug 29, 2026, 12:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.99M
- P/E ratio
- —
- Dividend yield
- 0.67%
- 52-week range
- $133.48 – $219.83
- Volume
- 1.22K
- Avg. volume
- 8.36K
Price performance
KNCT price history
1M range · 21 trading sessions · Daily adjusted prices
KNCT closed at $196.34 after 21 trading sessions, up 5.02% for the selected period.
- Last close
- $196.34
- Period change
- +5.02%
- Period low
- $186.96
- Period high
- $202.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $198.36 | $198.36 | $196.3433 | $196.3433 | 1.22K |
| Aug 27, 2026 | $198.47 | $199.3756 | $198.01 | $199.3756 | 2.32K |
| Aug 26, 2026 | $194.13 | $195.63 | $194.13 | $195.13 | 2.5K |
| Aug 25, 2026 | $194.4849 | $194.4849 | $191.68 | $193.8868 | 2.33K |
| Aug 24, 2026 | $190.816 | $192.11 | $190.816 | $191.8535 | 16.9K |
| Aug 21, 2026 | $196.69 | $196.69 | $196.2908 | $196.2908 | 805.98 |
| Aug 20, 2026 | $194.93 | $195.40 | $194.36 | $195.285 | 1.82K |
| Aug 19, 2026 | $197.43 | $197.43 | $193.55 | $194.0562 | 2.26K |
| Aug 18, 2026 | $196.79 | $196.79 | $195.25 | $195.3936 | 2.09K |
| Aug 17, 2026 | $202.64 | $204.12 | $201.43 | $202.5767 | 2.17K |
| Aug 14, 2026 | $201.54 | $201.54 | $200.56 | $200.7682 | 1.38K |
| Aug 13, 2026 | $202.13 | $203.71 | $202.13 | $202.2658 | 1.82K |
| Aug 12, 2026 | $201.21 | $201.21 | $199.635 | $199.635 | 1.94K |
| Aug 11, 2026 | $195.175 | $195.3818 | $190.62 | $195.3818 | 2.14K |
| Aug 10, 2026 | $194.87 | $195.75 | $193.89 | $194.7619 | 4.85K |
| Aug 7, 2026 | $196.95 | $196.95 | $194.945 | $196.3659 | 3.43K |
| Aug 6, 2026 | $195.4399 | $195.4399 | $194.557 | $194.557 | 1.16K |
| Aug 5, 2026 | $197.195 | $197.40 | $196.332 | $196.332 | 2.22K |
| Aug 4, 2026 | $194.75 | $197.81 | $194.75 | $197.5727 | 1.84K |
| Aug 3, 2026 | $185.07 | $188.96 | $183.14 | $188.6785 | 4.74K |
| Jul 31, 2026 | $192.84 | $192.84 | $186.9618 | $186.9618 | 1.66K |
Latest KNCT news
The latest Smart Investors Daily articles mentioning KNCT.
Stock researchCompany · Dividend
Loading stock research…