dividends
KN
NYSE · KNCT
Invesco Next Gen Connectivity E
Financial Services · Asset Management
$185.67
Down-$3.81 (-1.97%)
Updated Oct 17, 2026, 8:47 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.99M
- P/E ratio
- —
- Dividend yield
- 0.71%
- 52-week range
- $133.48 – $219.83
- Volume
- 2.67K
- Avg. volume
- 8.36K
Price performance · KNCT
KNCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KNCT closed at $185.67 after 21 trading sessions, down 7.84% for the selected period.
- Last close
- $185.67
- Period change
- -7.84%
- Period low
- $185.67
- Period high
- $211.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $189.65 | $189.72 | $185.4065 | $185.6721 | 2.67K |
| Oct 15, 2026 | $188.45 | $193.51 | $187.19 | $193.0854 | 3.71K |
| Oct 14, 2026 | $197.25 | $197.32 | $193.86 | $193.8785 | 4.07K |
| Oct 13, 2026 | $197.94 | $200.2327 | $195.97 | $200.2327 | 2.28K |
| Oct 12, 2026 | $202.57 | $202.57 | $201.70 | $201.77 | 6.75K |
| Oct 9, 2026 | $206.22 | $206.4068 | $206.19 | $206.4068 | 632.07 |
| Oct 8, 2026 | $208.10 | $208.10 | $204.86 | $205.1927 | 2.08K |
| Oct 7, 2026 | $208.80 | $211.015 | $208.80 | $210.82 | 2.81K |
| Oct 6, 2026 | $212.31 | $212.31 | $211.2446 | $211.2446 | 1.52K |
| Oct 5, 2026 | $210.32 | $210.62 | $210.32 | $210.3555 | 2.02K |
| Oct 2, 2026 | $210.95 | $210.95 | $209.58 | $209.6861 | 2.24K |
| Oct 1, 2026 | $205.565 | $207.85 | $204.75 | $207.2506 | 2.32K |
| Sep 30, 2026 | $205.32 | $206.11 | $204.9181 | $204.9181 | 2.47K |
| Sep 29, 2026 | $204.74 | $205.47 | $204.74 | $205.135 | 1.66K |
| Sep 28, 2026 | $204.91 | $204.91 | $202.43 | $204.0027 | 13.41K |
| Sep 25, 2026 | $208.75 | $208.75 | $207.8496 | $207.8496 | 1.47K |
| Sep 24, 2026 | $205.85 | $206.80 | $205.85 | $206.7442 | 2.8K |
| Sep 23, 2026 | $207.215 | $207.3118 | $207.215 | $207.3118 | 1.23K |
| Sep 22, 2026 | $208.04 | $209.2929 | $207.99 | $209.2929 | 2.15K |
| Sep 21, 2026 | $205.315 | $207.9886 | $205.315 | $207.9886 | 1.67K |
| Sep 18, 2026 | $201.79 | $201.79 | $199.74 | $201.4741 | 1.67K |
Latest KNCT news
The latest Smart Investors Daily articles mentioning KNCT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…