dividends
KN
NYSE · KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
Financial Services · Asset Management - Income
$49.39
Down-$0.30 (-0.60%)
Updated Sep 20, 2026, 9:42 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- —
- Dividend yield
- 8.64%
- 52-week range
- $47.68 – $52.55
- Volume
- 238.21K
- Avg. volume
- 404.2K
Price performance
KNG price history
1M range · 19 trading sessions · Daily adjusted prices
KNG closed at $49.39 after 19 trading sessions, down 5.29% for the selected period.
- Last close
- $49.39
- Period change
- -5.29%
- Period low
- $49.39
- Period high
- $52.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.51 | $49.61 | $49.21 | $49.39 | 238.21K |
| Sep 17, 2026 | $49.88 | $49.88 | $49.4701 | $49.69 | 228.87K |
| Sep 16, 2026 | $49.91 | $50.0099 | $49.2935 | $49.53 | 242.79K |
| Sep 15, 2026 | $50.05 | $50.05 | $49.74 | $49.91 | 266.79K |
| Sep 14, 2026 | $50.00 | $50.33 | $50.00 | $50.12 | 405.13K |
| Sep 11, 2026 | $50.08 | $50.08 | $49.68 | $49.83 | 680.78K |
| Sep 10, 2026 | $49.96 | $50.04 | $49.61 | $49.68 | 1.67M |
| Sep 9, 2026 | $50.47 | $50.47 | $49.99 | $50.04 | 282.05K |
| Sep 8, 2026 | $50.80 | $50.8386 | $50.42 | $50.47 | 258.88K |
| Sep 4, 2026 | $51.28 | $51.28 | $50.97 | $51.02 | 291.31K |
| Sep 3, 2026 | $51.42 | $51.54 | $51.00 | $51.34 | 293K |
| Sep 2, 2026 | $51.09 | $51.3899 | $51.04 | $51.21 | 168.6K |
| Sep 1, 2026 | $51.17 | $51.46 | $50.92 | $50.99 | 246.24K |
| Aug 31, 2026 | $51.53 | $51.61 | $51.13 | $51.17 | 288.25K |
| Aug 28, 2026 | $51.67 | $51.79 | $51.36 | $51.55 | 166.84K |
| Aug 27, 2026 | $51.71 | $51.75 | $51.375 | $51.51 | 262.63K |
| Aug 26, 2026 | $51.92 | $52.02 | $51.72 | $51.91 | 238.59K |
| Aug 25, 2026 | $52.06 | $52.06 | $51.6601 | $51.77 | 463.01K |
| Aug 24, 2026 | $52.06 | $52.25 | $51.92 | $52.15 | 283.87K |
Latest KNG news
The latest Smart Investors Daily articles mentioning KNG.
Stock researchMarket Activity · Options
Loading stock research…