NYSE · KNGZ

First Trust S&P 500 Diversified Dividend Aristocrats ETF

Asset Management

$43.36

Down-$0.53 (-1.20%)

Updated Oct 31, 2026, 9:52 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KNGZ

KNGZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KNGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.70	$43.71	$43.19	$43.3592	1.85K
Oct 29, 2026	$43.45	$43.8853	$43.45	$43.8853	4.39K
Oct 28, 2026	$43.33	$43.454	$43.2101	$43.3899	3.43K
Oct 27, 2026	$43.17	$43.385	$43.072	$43.385	18.33K
Oct 26, 2026	$43.325	$43.325	$43.07	$43.24	1.69K
Oct 23, 2026	$43.0567	$43.1694	$42.99	$43.0853	5.37K
Oct 22, 2026	$42.76	$43.3231	$42.76	$43.3231	3.44K
Oct 21, 2026	$42.39	$42.5324	$42.39	$42.5324	7.4K
Oct 20, 2026	$42.245	$42.365	$42.245	$42.3259	4.45K
Oct 19, 2026	$41.6705	$41.74	$41.6705	$41.6729	2.87K
Oct 16, 2026	$42.11	$42.11	$41.654	$41.6678	1.81K
Oct 15, 2026	$41.5201	$41.865	$41.5201	$41.8206	3.09K
Oct 14, 2026	$41.06	$41.1058	$40.95	$41.1058	1.97K
Oct 13, 2026	$41.29	$41.4899	$41.221	$41.3829	1.4K
Oct 12, 2026	$40.991	$41.1381	$40.991	$41.1381	4.45K
Oct 9, 2026	$41.02	$41.1049	$41.02	$41.0463	526
Oct 8, 2026	$40.914	$41.255	$40.74	$41.255	2.85K
Oct 7, 2026	$40.861	$41.02	$40.861	$40.9475	3.82K
Oct 6, 2026	$41.3486	$41.35	$41.18	$41.185	4.28K
Oct 5, 2026	$41.08	$41.08	$40.905	$41.0135	2.99K
Oct 2, 2026	$41.27	$41.27	$41.125	$41.1364	1.98K