dividends
KN
NYSE · KNOP
KNOT Offshore Partners LP
Industrials · Marine Shipping
$10.69
Up+$0.01 (+0.09%)
Updated Aug 25, 2026, 2:10 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 361.9M
- P/E ratio
- 10.76
- Dividend yield
- 0.97%
- 52-week range
- $8.77 – $11.78
- Volume
- 33.84K
- Avg. volume
- 141.18K
Price performance
KNOP price history
1M range · 21 trading sessions · Daily adjusted prices
KNOP closed at $10.69 after 21 trading sessions, up 4.50% for the selected period.
- Last close
- $10.69
- Period change
- +4.50%
- Period low
- $10.20
- Period high
- $10.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.58 | $10.69 | $10.4139 | $10.69 | 33.84K |
| Aug 21, 2026 | $10.55 | $10.74 | $10.445 | $10.68 | 48.1K |
| Aug 20, 2026 | $10.73 | $10.73 | $10.45 | $10.51 | 49.1K |
| Aug 19, 2026 | $10.59 | $10.70 | $10.55 | $10.60 | 20.8K |
| Aug 18, 2026 | $10.69 | $10.70 | $10.485 | $10.58 | 32.21K |
| Aug 17, 2026 | $10.60 | $10.7569 | $10.39 | $10.56 | 51.97K |
| Aug 14, 2026 | $10.69 | $10.78 | $10.57 | $10.67 | 33.59K |
| Aug 13, 2026 | $10.54 | $10.84 | $10.4876 | $10.60 | 42.74K |
| Aug 12, 2026 | $10.42 | $10.62 | $10.41 | $10.49 | 21.37K |
| Aug 11, 2026 | $10.70 | $10.88 | $10.52 | $10.53 | 30.43K |
| Aug 10, 2026 | $10.58 | $10.85 | $10.4658 | $10.70 | 45.61K |
| Aug 7, 2026 | $10.53 | $10.66 | $10.4001 | $10.58 | 46.2K |
| Aug 6, 2026 | $10.56 | $10.80 | $10.45 | $10.64 | 22K |
| Aug 5, 2026 | $10.52 | $10.59 | $10.23 | $10.44 | 111.33K |
| Aug 4, 2026 | $10.60 | $10.65 | $10.38 | $10.50 | 25.59K |
| Aug 3, 2026 | $10.70 | $10.785 | $10.51 | $10.70 | 25.31K |
| Jul 31, 2026 | $10.33 | $11.18 | $10.23 | $10.77 | 74.36K |
| Jul 30, 2026 | $10.15 | $10.59 | $10.15 | $10.37 | 55.88K |
| Jul 29, 2026 | $10.31 | $10.31 | $10.14 | $10.24 | 28.8K |
| Jul 28, 2026 | $10.27 | $10.34 | $10.0041 | $10.20 | 68.41K |
| Jul 27, 2026 | $10.09 | $10.32 | $10.09 | $10.23 | 53.61K |
Latest KNOP news
The latest Smart Investors Daily articles mentioning KNOP.
Stock researchCompany · Financials
Loading stock research…