dividends
KN
NYSE · KNOP
KNOT Offshore Partners LP
Industrials · Marine Shipping
$8.74
Down-$0.13 (-1.47%)
Updated Nov 5, 2026, 4:50 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 361.9M
- P/E ratio
- 10.76
- Dividend yield
- 1.19%
- 52-week range
- $8.06 – $11.78
- Volume
- 61.76K
- Avg. volume
- 141.18K
Price performance · KNOP
KNOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KNOP closed at $8.74 after 21 trading sessions, down 15.47% for the selected period.
- Last close
- $8.74
- Period change
- -15.47%
- Period low
- $8.74
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.85 | $9.145 | $8.73 | $8.74 | 61.76K |
| Nov 3, 2026 | $8.87 | $8.96 | $8.5001 | $8.87 | 127.84K |
| Nov 2, 2026 | $9.68 | $9.70 | $8.06 | $8.88 | 694.61K |
| Oct 30, 2026 | $9.93 | $9.93 | $9.68 | $9.75 | 47.31K |
| Oct 29, 2026 | $9.88 | $9.9706 | $9.81 | $9.88 | 7.59K |
| Oct 28, 2026 | $10.08 | $10.085 | $9.86 | $9.95 | 16.55K |
| Oct 27, 2026 | $10.12 | $10.25 | $9.95 | $9.98 | 37.62K |
| Oct 26, 2026 | $10.05 | $10.19 | $9.96 | $9.99 | 24.61K |
| Oct 23, 2026 | $10.04 | $10.32 | $9.995 | $10.26 | 49.24K |
| Oct 22, 2026 | $10.03 | $10.125 | $9.965 | $10.05 | 41.4K |
| Oct 21, 2026 | $9.89 | $10.09 | $9.8107 | $9.99 | 27.62K |
| Oct 20, 2026 | $9.85 | $9.91 | $9.79 | $9.89 | 43.6K |
| Oct 19, 2026 | $9.99 | $10.18 | $9.80 | $9.85 | 60.23K |
| Oct 16, 2026 | $9.80 | $9.98 | $9.75 | $9.90 | 58.6K |
| Oct 15, 2026 | $9.75 | $9.85 | $9.68 | $9.77 | 72.96K |
| Oct 14, 2026 | $10.17 | $10.25 | $9.75 | $9.83 | 58.99K |
| Oct 13, 2026 | $10.20 | $10.235 | $9.90 | $10.06 | 95K |
| Oct 12, 2026 | $10.34 | $10.50 | $10.17 | $10.21 | 35.28K |
| Oct 9, 2026 | $10.37 | $10.37 | $10.19 | $10.29 | 25.46K |
| Oct 8, 2026 | $10.39 | $10.5399 | $10.245 | $10.38 | 21.5K |
| Oct 7, 2026 | $10.28 | $10.40 | $10.20 | $10.34 | 37.37K |
Latest KNOP news
The latest Smart Investors Daily articles mentioning KNOP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…