analyst
KN
NYSE · KNTK
Kinetik Holdings Inc.
Energy · Oil & Gas Midstream
$53.84
Down-$0.16 (-0.30%)
Updated Sep 17, 2026, 8:59 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- 38.09
- Dividend yield
- 5.79%
- 52-week range
- $43.54 – $56.92
- Volume
- 1.57M
- Avg. volume
- 1.27M
Price performance
KNTK price history
1M range · 20 trading sessions · Daily adjusted prices
KNTK closed at $53.84 after 20 trading sessions, down 1.59% for the selected period.
- Last close
- $53.84
- Period change
- -1.59%
- Period low
- $53.81
- Period high
- $55.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $54.60 | $55.23 | $53.261 | $53.84 | 1.57M |
| Sep 15, 2026 | $54.83 | $55.32 | $53.60 | $54.70 | 1.31M |
| Sep 14, 2026 | $55.43 | $55.43 | $53.92 | $54.55 | 1.39M |
| Sep 11, 2026 | $54.00 | $54.855 | $54.00 | $54.75 | 1.05M |
| Sep 10, 2026 | $56.50 | $56.92 | $54.10 | $54.20 | 1.66M |
| Sep 9, 2026 | $55.81 | $55.89 | $54.01 | $54.55 | 950.38K |
| Sep 8, 2026 | $55.01 | $55.56 | $54.63 | $54.98 | 1.13M |
| Sep 4, 2026 | $53.66 | $54.66 | $53.30 | $54.43 | 723.03K |
| Sep 3, 2026 | $54.15 | $54.735 | $53.525 | $54.33 | 750.48K |
| Sep 2, 2026 | $54.64 | $54.995 | $54.095 | $54.12 | 613.57K |
| Sep 1, 2026 | $55.95 | $55.95 | $54.855 | $55.03 | 610.54K |
| Aug 31, 2026 | $54.75 | $55.00 | $53.555 | $54.83 | 842.76K |
| Aug 28, 2026 | $54.60 | $54.625 | $53.715 | $53.81 | 869.33K |
| Aug 27, 2026 | $54.99 | $55.73 | $53.45 | $54.38 | 990.4K |
| Aug 26, 2026 | $54.08 | $55.78 | $53.82 | $55.10 | 1.23M |
| Aug 25, 2026 | $54.19 | $54.91 | $54.10 | $54.23 | 1.36M |
| Aug 24, 2026 | $54.40 | $54.84 | $53.94 | $54.70 | 1.19M |
| Aug 21, 2026 | $54.90 | $55.58 | $54.00 | $54.50 | 1.26M |
| Aug 20, 2026 | $55.50 | $56.10 | $54.25 | $54.39 | 1.12M |
| Aug 19, 2026 | $55.00 | $55.34 | $53.68 | $54.71 | 998.88K |
Latest KNTK news
The latest Smart Investors Daily articles mentioning KNTK.
Stock researchResearch & News · Analysis
Loading stock research…