analyst
KN
NYSE · KNTK
Kinetik Holdings Inc.
Energy · Oil & Gas Midstream
$54.50
Up+$0.20 (+0.37%)
Updated Aug 25, 2026, 12:57 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- 38.09
- Dividend yield
- 5.72%
- 52-week range
- $43.54 – $56.10
- Volume
- 1.26M
- Avg. volume
- 1.27M
Price performance
KNTK price history
1M range · 20 trading sessions · Daily adjusted prices
KNTK closed at $54.50 after 20 trading sessions, up 11.61% for the selected period.
- Last close
- $54.50
- Period change
- +11.61%
- Period low
- $48.35
- Period high
- $54.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $54.90 | $55.58 | $54.00 | $54.50 | 1.26M |
| Aug 20, 2026 | $55.50 | $56.10 | $54.25 | $54.39 | 1.12M |
| Aug 19, 2026 | $55.00 | $55.34 | $53.68 | $54.71 | 998.88K |
| Aug 18, 2026 | $54.21 | $54.865 | $53.85 | $54.54 | 953.81K |
| Aug 17, 2026 | $53.06 | $53.50 | $52.1041 | $52.98 | 840.82K |
| Aug 14, 2026 | $52.25 | $54.12 | $52.11 | $53.44 | 934.71K |
| Aug 13, 2026 | $50.56 | $51.91 | $50.42 | $51.66 | 1.03M |
| Aug 12, 2026 | $51.29 | $51.78 | $51.14 | $51.25 | 672.05K |
| Aug 11, 2026 | $51.72 | $52.69 | $50.99 | $51.11 | 1.61M |
| Aug 10, 2026 | $49.54 | $51.35 | $49.42 | $51.27 | 1.39M |
| Aug 7, 2026 | $49.42 | $50.48 | $48.80 | $49.18 | 1.15M |
| Aug 6, 2026 | $50.00 | $51.175 | $49.71 | $50.17 | 2.28M |
| Aug 5, 2026 | $49.00 | $49.02 | $47.80 | $48.35 | 972.04K |
| Aug 4, 2026 | $48.59 | $48.99 | $47.40 | $48.68 | 1.05M |
| Aug 3, 2026 | $49.61 | $50.14 | $48.83 | $49.39 | 1.05M |
| Jul 31, 2026 | $50.05 | $50.61 | $49.61 | $50.57 | 754.38K |
| Jul 30, 2026 | $49.83 | $50.36 | $49.255 | $50.02 | 887.51K |
| Jul 29, 2026 | $51.15 | $51.43 | $50.39 | $50.60 | 1.24M |
| Jul 28, 2026 | $48.83 | $49.855 | $48.493 | $49.39 | 1.15M |
| Jul 27, 2026 | $49.26 | $50.01 | $48.5501 | $48.83 | 744.26K |
Latest KNTK news
The latest Smart Investors Daily articles mentioning KNTK.
Stock researchCompany · Dividend
Loading stock research…