NYSE · KOLD

ProShares UltraShort Bloomberg Natural Gas

Financial Services · Asset Management - Leveraged

$31.73

Up+$1.73 (+5.45%)

Updated Oct 30, 2026, 12:17 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KOLD

KOLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

KOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$30.79	$31.875	$30.47	$31.73	2.51M
Oct 27, 2026	$31.09	$32.125	$30.94	$31.05	2.92M
Oct 26, 2026	$30.89	$31.55	$30.09	$30.38	2.39M
Oct 23, 2026	$31.20	$31.445	$30.795	$30.94	2.93M
Oct 22, 2026	$29.51	$30.18	$29.13	$29.99	3.1M
Oct 21, 2026	$29.41	$29.57	$28.91	$29.52	3.27M
Oct 20, 2026	$27.96	$28.43	$27.32	$27.43	2.8M
Oct 19, 2026	$27.00	$27.51	$26.91	$27.46	2.02M
Oct 16, 2026	$26.72	$27.19	$26.72	$27.06	3.74M
Oct 15, 2026	$24.42	$25.23	$24.20	$24.88	3.59M
Oct 14, 2026	$24.25	$24.8069	$23.78	$24.21	6.63M
Oct 13, 2026	$24.81	$24.93	$23.79	$23.85	4.31M
Oct 12, 2026	$25.33	$25.50	$24.5901	$25.12	2.59M
Oct 9, 2026	$25.10	$25.20	$24.17	$24.75	3.98M
Oct 8, 2026	$24.12	$26.145	$24.12	$25.68	5.53M
Oct 7, 2026	$25.34	$25.74	$24.105	$24.84	7.09M
Oct 6, 2026	$26.305	$26.84	$26.185	$26.37	3.83M
Oct 5, 2026	$28.10	$28.53	$27.14	$27.26	2.83M
Oct 2, 2026	$29.38	$29.41	$27.62	$27.75	4.32M
Oct 1, 2026	$28.40	$29.54	$28.16	$29.38	2.37M
Sep 30, 2026	$28.60	$29.20	$27.80	$28.24	1.94M