NYSE · KORP

American Century Diversified Corporate Bond ETF

Financial Services · Asset Management - Bonds

$44.67

Down-$0.02 (-0.03%)

Updated Oct 22, 2026, 9:55 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KORP

KORP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

KORP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$44.75	$44.7557	$44.565	$44.665	161.1K
Oct 20, 2026	$44.65	$44.77	$44.59	$44.69	161.72K
Oct 19, 2026	$44.72	$44.74	$44.5541	$44.575	153.49K
Oct 16, 2026	$44.74	$44.855	$44.69	$44.75	342.42K
Oct 15, 2026	$44.83	$44.87	$44.735	$44.81	71.54K
Oct 14, 2026	$44.29	$44.535	$44.28	$44.51	112.96K
Oct 13, 2026	$44.57	$44.57	$44.43	$44.46	75.01K
Oct 12, 2026	$44.42	$44.495	$44.39	$44.48	72.9K
Oct 9, 2026	$44.39	$44.43	$44.335	$44.42	56.95K
Oct 8, 2026	$44.30	$44.4439	$44.26	$44.42	101.19K
Oct 7, 2026	$44.08	$44.335	$44.08	$44.31	100.09K
Oct 6, 2026	$44.27	$44.36	$44.2535	$44.33	204.65K
Oct 5, 2026	$44.30	$44.41	$44.26	$44.39	96.4K
Oct 2, 2026	$44.53	$44.6099	$44.32	$44.35	130.92K
Oct 1, 2026	$44.25	$44.48	$44.19	$44.42	110.6K
Sep 30, 2026	$44.41	$44.49	$44.3201	$44.36	227.1K
Sep 29, 2026	$44.54	$44.56	$44.365	$44.49	235.32K
Sep 28, 2026	$44.56	$44.60	$44.44	$44.56	126.79K
Sep 25, 2026	$44.75	$44.8097	$44.65	$44.79	146.44K
Sep 24, 2026	$45.00	$45.02	$44.75	$44.75	114.81K
Sep 23, 2026	$45.39	$45.39	$44.96	$45.01	78.18K