NYSE · KOS

Kosmos Energy Ltd.

Energy · Oil & Gas Exploration & Production

$3.02

Down-$0.06 (-1.99%)

Updated Aug 21, 2026, 11:47 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KOS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$2.91	$3.04	$2.87	$3.02	22.09M
Aug 19, 2026	$2.76	$2.865	$2.73	$2.82	16.59M
Aug 18, 2026	$2.69	$2.75	$2.58	$2.74	14.25M
Aug 17, 2026	$2.57	$2.62	$2.50	$2.60	7.44M
Aug 14, 2026	$2.54	$2.61	$2.53	$2.54	7.73M
Aug 13, 2026	$2.45	$2.54	$2.40	$2.53	7.49M
Aug 12, 2026	$2.51	$2.53	$2.47	$2.51	7.4M
Aug 11, 2026	$2.49	$2.58	$2.48	$2.56	6.79M
Aug 10, 2026	$2.55	$2.58	$2.50	$2.51	11.95M
Aug 7, 2026	$2.43	$2.585	$2.40	$2.48	10.39M
Aug 6, 2026	$2.42	$2.54	$2.38	$2.47	14.66M
Aug 5, 2026	$2.39	$2.42	$2.31	$2.35	19.11M
Aug 4, 2026	$2.40	$2.43	$2.32	$2.42	17.03M
Aug 3, 2026	$2.55	$2.61	$2.4801	$2.53	16.33M
Jul 31, 2026	$2.58	$2.705	$2.57	$2.69	16.41M
Jul 30, 2026	$2.44	$2.58	$2.395	$2.56	16.02M
Jul 29, 2026	$2.49	$2.50	$2.39	$2.48	14.27M
Jul 28, 2026	$2.43	$2.475	$2.30	$2.34	12.7M
Jul 27, 2026	$2.44	$2.56	$2.42	$2.44	10.26M
Jul 24, 2026	$2.65	$2.725	$2.59	$2.63	13.28M
Jul 23, 2026	$2.76	$2.79	$2.67	$2.74	14.19M