NYSE · KRC
Real Estate · REIT - Office
$34.82
Up+$0.81 (+2.38%)
Updated Oct 21, 2026, 8:37 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · KRC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
KRC closed at $34.82 after 21 trading sessions, up 0.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $34.08 | $34.95 | $33.90 | $34.82 | 1.92M |
| Oct 19, 2026 | $34.81 | $34.81 | $33.91 | $34.01 | 1.73M |
| Oct 16, 2026 | $34.81 | $35.35 | $34.35 | $34.83 | 1.2M |
| Oct 15, 2026 | $33.82 | $34.90 | $33.595 | $34.63 | 1.65M |
| Oct 14, 2026 | $34.73 | $34.93 | $33.22 | $33.30 | 1.83M |
| Oct 13, 2026 | $35.16 | $35.365 | $34.72 | $34.93 | 1.73M |
| Oct 12, 2026 | $34.32 | $34.86 | $33.95 | $34.80 | 1.21M |
| Oct 9, 2026 | $34.31 | $34.48 | $33.71 | $34.25 | 1.03M |
| Oct 8, 2026 | $33.97 | $34.37 | $33.51 | $34.19 | 2.19M |
| Oct 7, 2026 | $33.73 | $34.42 | $33.38 | $34.01 | 1.61M |
| Oct 6, 2026 | $33.33 | $34.02 | $33.30 | $33.90 | 925.05K |
| Oct 5, 2026 | $33.41 | $33.6828 | $33.185 | $33.28 | 1.27M |
| Oct 2, 2026 | $33.60 | $34.28 | $33.47 | $33.63 | 1.34M |
| Oct 1, 2026 | $33.03 | $33.37 | $32.73 | $33.30 | 1.25M |
| Sep 30, 2026 | $33.46 | $33.70 | $33.15 | $33.27 | 1.61M |
| Sep 29, 2026 | $33.93 | $34.20 | $33.745 | $33.84 | 1.44M |
| Sep 28, 2026 | $34.23 | $34.23 | $33.61 | $33.92 | 1.49M |
| Sep 25, 2026 | $34.16 | $34.44 | $33.74 | $34.23 | 1.06M |
| Sep 24, 2026 | $34.07 | $34.39 | $33.91 | $34.05 | 1.04M |
| Sep 23, 2026 | $34.58 | $34.71 | $33.915 | $34.04 | 1.22M |
| Sep 22, 2026 | $34.84 | $34.98 | $34.335 | $34.74 | 1.41M |
The latest Smart Investors Daily articles mentioning KRC.
Company
Market Activity
Research & News
KRC research
Company profile and research snapshot.
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
| Sep 17, 2026 | Scotiabank | Sector Perform | — |
| Sep 1, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 30, 2026 | Goldman Sachs | Sell | — |
| Jul 30, 2026 | Citigroup | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 14, 2026
Nancy Pelosi just bought into a private San Francisco office tower you cannot touch, but two beaten-down public REITs give ordinary investors a way to bet on the same recovery without needing a congressional salary.
SeekingAlpha · Oct 6, 2026
While a 30-year Treasury yielding +5% offers a rigid, non-growing coupon, a high-quality REIT yielding 5% to 8% compounds cash flow. Read why I am buying REITs.
Yahoo · Oct 6, 2026
Bon Appétit Management Company and Kilroy Realty (KRC) have fully opened Farewinds, a waterfront market hall and gathering hub at Kilroy Oyster Point in South San Francisco. The new venue highlights KRC’s mixed-use ambitions at a key Bay Area property. The Farewinds opening comes as Kilroy Realty’s shares trade at US$33.28, with the 1 month share price return down 10.39% and the year-to-date share price return down 12.47%, even though the 3 year total shareholder return is 34.31% and the 1...
SeekingAlpha · Oct 3, 2026
Read this article to explore how high rates and tight lending are freezing new commercial real estate supply, boosting rents and office demand.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KRC.
