Skip to main content
Smart Investors Daily
KR

NYSE · KRC

Kilroy Realty Corporation

Real Estate · REIT - Office

$35.89

Up+$0.17 (+0.47%)

Updated Nov 11, 2026, 7:16 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.8B
P/E ratio
14.85
Dividend yield
7.52%
52-week range
$27.36 – $43.58
Volume
734.85K
Avg. volume
1.41M

Price performance · KRC

KRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

KRC closed at $35.89 after 21 trading sessions, up 2.75% for the selected period.

Last close
$35.89
Period change
+2.75%
Period low
$33.30
Period high
$37.83
Daily close
View OHLC price history
KRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 10, 2026$36.38$36.52$35.78$35.89734.85K
Nov 9, 2026$36.20$37.105$36.19$36.931.21M
Nov 6, 2026$35.85$36.38$35.73$35.821.07M
Nov 5, 2026$38.18$38.29$36.04$36.261.53M
Nov 4, 2026$36.49$37.87$36.365$37.831.62M
Nov 3, 2026$36.32$36.48$35.78$36.031.74M
Nov 2, 2026$36.44$36.87$36.08$36.511.32M
Oct 30, 2026$36.41$36.78$36.01$36.071.41M
Oct 29, 2026$35.88$36.43$35.51$36.41956.23K
Oct 28, 2026$36.00$36.00$35.26$35.551.6M
Oct 27, 2026$36.71$37.23$35.96$35.971.33M
Oct 26, 2026$37.24$37.46$36.48$36.711.69M
Oct 23, 2026$36.27$37.83$36.09$37.273.11M
Oct 22, 2026$34.35$36.22$34.21$35.962.68M
Oct 21, 2026$35.21$35.25$34.11$34.431.97M
Oct 20, 2026$34.08$34.95$33.90$34.821.91M
Oct 19, 2026$34.81$34.81$33.91$34.011.73M
Oct 16, 2026$34.81$35.35$34.35$34.831.2M
Oct 15, 2026$33.82$34.90$33.595$34.631.65M
Oct 14, 2026$34.73$34.93$33.22$33.301.83M
Oct 13, 2026$35.16$35.365$34.72$34.931.73M

Latest KRC news

The latest Smart Investors Daily articles mentioning KRC.

KRC research

Overview

Company profile and research snapshot.

Company profile

Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$44.67
Implied upside
—
Analysts
20
KRC recent ratings
DateFirmRatingTarget
Nov 2, 2026Wells FargoEqual-Weight—
Sep 21, 2026Evercore ISI GroupOutperform—
Sep 17, 2026ScotiabankSector Perform—
Sep 1, 2026Wells FargoEqual-Weight—
Jul 30, 2026Goldman SachsSell—
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Oct 26, 2026

Kilroy Realty: A High Yield Recovery Play

Kilroy Realty looks undervalued with a 5.8% yield, strong leasing momentum, and growth potential from AI demand. Learn more about the REIT.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.