Skip to main content
Smart Investors Daily
KR

NYSE · KRC

Kilroy Realty Corporation

Real Estate · REIT - Office

$36.16

Up+$0.56 (+1.55%)

Updated Aug 19, 2026, 4:51 PM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Market cap
4.8B
P/E ratio
14.85
Dividend yield
7.47%
52-week range
$27.36 – $45.03
Volume
1.2M
Avg. volume
1.41M

Price performance

KRC price history

1M range · 21 trading sessions · Daily adjusted prices

KRC closed at $36.16 after 21 trading sessions, down 8.59% for the selected period.

Last close
$36.16
Period change
-8.59%
Period low
$36.03
Period high
$39.56
Daily close
View OHLC price history
KRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$36.07$36.50$35.78$36.161.2M
Aug 17, 2026$36.27$36.68$35.65$36.031.39M
Aug 14, 2026$37.03$37.18$36.29$36.31881.32K
Aug 13, 2026$36.32$37.15$36.32$37.001.24M
Aug 12, 2026$35.58$36.55$35.41$36.241.27M
Aug 11, 2026$37.08$37.305$36.43$36.441.13M
Aug 10, 2026$37.72$37.74$37.01$37.15833.9K
Aug 7, 2026$37.32$38.20$37.32$37.97916.21K
Aug 6, 2026$38.99$39.00$37.235$37.281.05M
Aug 5, 2026$39.17$39.385$38.61$38.651.69M
Aug 4, 2026$38.74$39.535$38.265$39.36809.16K
Aug 3, 2026$38.94$39.35$38.71$39.00932.33K
Jul 31, 2026$39.61$39.705$38.78$38.821.1M
Jul 30, 2026$39.87$39.88$38.445$39.541.27M
Jul 29, 2026$38.75$40.12$38.505$39.431.6M
Jul 28, 2026$38.09$38.70$36.40$38.663.51M
Jul 27, 2026$39.57$39.70$39.03$39.411.57M
Jul 24, 2026$38.70$39.92$38.4675$39.421.62M
Jul 23, 2026$38.33$39.41$38.21$38.351.2M
Jul 22, 2026$39.43$39.46$38.47$38.651.05M
Jul 21, 2026$40.02$40.265$39.13$39.561.51M

Latest KRC news

The latest Smart Investors Daily articles mentioning KRC.

KRC research

Overview

Company profile and research snapshot.

Company profile

Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$44.67
Implied upside
Analysts
20
KRC recent ratings
DateFirmRatingTarget
Jul 30, 2026Goldman SachsSell
Jul 30, 2026CitigroupNeutral
Jul 28, 2026Evercore ISI GroupOutperform
Jul 21, 2026JP MorganNeutral
Jul 21, 2026MizuhoUnderperform
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 11, 2026

Kilroy Realty Announces Chief Financial Officer Transition

LOS ANGELES, August 11, 2026--Kilroy Realty Corporation (NYSE: KRC, the "Company") announced today that Jeffrey Kuehling will be leaving the Company, effective as of today. In connection with his departure, Eliott Trencher will assume the roles of Chief Financial Officer and Treasurer on an interim basis. The Company has initiated an executive search effort through Russell Reynolds Associates ("RRA") to identify and appoint a new Chief Financial Officer.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.