NYSE · KRC
Real Estate · REIT - Office
$33.92
Down-$0.31 (-0.91%)
Updated Sep 29, 2026, 10:43 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · KRC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
KRC closed at $33.92 after 20 trading sessions, down 6.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $34.23 | $34.23 | $33.61 | $33.92 | 1.49M |
| Sep 25, 2026 | $34.16 | $34.44 | $33.74 | $34.23 | 1.06M |
| Sep 24, 2026 | $34.07 | $34.39 | $33.91 | $34.05 | 1.04M |
| Sep 23, 2026 | $34.58 | $34.71 | $33.915 | $34.04 | 1.22M |
| Sep 22, 2026 | $34.84 | $34.98 | $34.335 | $34.74 | 1.41M |
| Sep 21, 2026 | $34.51 | $34.6675 | $34.20 | $34.59 | 1.18M |
| Sep 18, 2026 | $34.415 | $34.43 | $34.04 | $34.23 | 3.75M |
| Sep 17, 2026 | $34.76 | $35.078 | $34.42 | $34.42 | 1.83M |
| Sep 16, 2026 | $34.40 | $34.90 | $33.77 | $34.42 | 2.13M |
| Sep 15, 2026 | $34.83 | $35.0076 | $34.39 | $34.50 | 1.4M |
| Sep 14, 2026 | $34.80 | $35.22 | $34.46 | $34.91 | 1.14M |
| Sep 11, 2026 | $35.26 | $35.37 | $34.76 | $34.90 | 1.08M |
| Sep 10, 2026 | $35.37 | $35.37 | $34.60 | $34.85 | 1.07M |
| Sep 9, 2026 | $36.29 | $36.765 | $35.17 | $35.28 | 1.52M |
| Sep 8, 2026 | $36.90 | $37.295 | $36.12 | $36.15 | 1.36M |
| Sep 4, 2026 | $36.76 | $37.53 | $36.645 | $37.14 | 1.22M |
| Sep 3, 2026 | $36.91 | $37.01 | $36.48 | $36.96 | 1.1M |
| Sep 2, 2026 | $35.98 | $36.62 | $35.86 | $36.47 | 1.25M |
| Sep 1, 2026 | $36.25 | $36.65 | $35.89 | $36.22 | 1.26M |
| Aug 31, 2026 | $36.17 | $36.35 | $35.70 | $36.30 | 1.5M |
The latest Smart Investors Daily articles mentioning KRC.
KRC research
Company profile and research snapshot.
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
| Sep 17, 2026 | Scotiabank | Sector Perform | — |
| Sep 1, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 30, 2026 | Goldman Sachs | Sell | — |
| Jul 30, 2026 | Citigroup | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 24, 2026
LOS ANGELES, September 24, 2026--Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") announced today it will release third quarter 2026 financial results after the market closes on Thursday, October 22, 2026. Kilroy will hold a conference call to discuss the results at 10:00 a.m. PT / 1:00 p.m. ET on Friday, October 23, 2026.
Benzinga · Sep 21, 2026
Evercore ISI Group analyst Steve Sakwa maintains Kilroy Realty (NYSE:KRC) with a Outperform and lowers the price target from $45 to $44.
Yahoo · Sep 20, 2026
Kilroy Realty has seen its share price under pressure in recent years, so the key issue for investors now is whether the current US$34.23 level still lines up with the cash the business is expected to generate over time. With the focus squarely on cash flows, the stock invites a closer look at how much long term value those streams might support. Over the past 5 years the share price has declined 34.5%. This puts the spotlight on whether the cash flow outlook justifies staying invested or...
Benzinga · Sep 17, 2026
Scotiabank analyst Nicholas Yulico maintains Kilroy Realty (NYSE:KRC) with a Sector Perform and lowers the price target from $41 to $39.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KRC.
