Skip to main content
Smart Investors Daily
KR

NYSE · KRC

Kilroy Realty Corporation

Real Estate · REIT - Office

$36.15

Down-$0.99 (-2.67%)

Updated Sep 9, 2026, 11:50 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.8B
P/E ratio
14.85
Dividend yield
7.47%
52-week range
$27.36 – $45.03
Volume
1.36M
Avg. volume
1.41M

Price performance

KRC price history

1M range · 20 trading sessions · Daily adjusted prices

KRC closed at $36.15 after 20 trading sessions, down 0.80% for the selected period.

Last close
$36.15
Period change
-0.80%
Period low
$36.03
Period high
$37.20
Daily close
View OHLC price history
KRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$36.90$37.295$36.12$36.151.36M
Sep 4, 2026$36.76$37.53$36.645$37.141.22M
Sep 3, 2026$36.91$37.01$36.48$36.961.1M
Sep 2, 2026$35.98$36.62$35.86$36.471.25M
Sep 1, 2026$36.25$36.65$35.89$36.221.26M
Aug 31, 2026$36.17$36.35$35.70$36.301.5M
Aug 28, 2026$36.79$37.10$36.19$36.21724.94K
Aug 27, 2026$36.76$37.03$36.575$36.69749.43K
Aug 26, 2026$37.02$37.36$36.77$36.831.12M
Aug 25, 2026$36.98$37.235$36.64$37.20817.76K
Aug 24, 2026$36.66$37.24$36.64$36.88949.92K
Aug 21, 2026$37.03$37.03$36.255$36.58738.01K
Aug 20, 2026$36.77$37.14$36.58$36.76925.29K
Aug 19, 2026$36.43$37.285$36.43$36.761.16M
Aug 18, 2026$36.07$36.50$35.78$36.161.2M
Aug 17, 2026$36.27$36.68$35.65$36.031.39M
Aug 14, 2026$37.03$37.18$36.29$36.31881.32K
Aug 13, 2026$36.32$37.15$36.32$37.001.24M
Aug 12, 2026$35.58$36.55$35.41$36.241.27M
Aug 11, 2026$37.08$37.305$36.43$36.441.13M

Latest KRC news

The latest Smart Investors Daily articles mentioning KRC.

KRC research

Overview

Company profile and research snapshot.

Company profile

Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$44.67
Implied upside
Analysts
20
KRC recent ratings
DateFirmRatingTarget
Sep 1, 2026Wells FargoEqual-Weight
Jul 30, 2026Goldman SachsSell
Jul 30, 2026CitigroupNeutral
Jul 28, 2026Evercore ISI GroupOutperform
Jul 21, 2026JP MorganNeutral
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Aug 16, 2026

Inflation Scare Takes A Breather

Stock market update: S&P 500 and Nasdaq hit new highs as CPI/PPI cool Fed fears; oil jumps and REITs stay active with M&A.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.