NYSE · KRO

Kronos Worldwide, Inc.

Basic Materials · Chemicals - Specialty

$8.13

Down-$0.26 (-3.20%)

Updated Sep 29, 2026, 4:20 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRO

KRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

KRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$8.15	$8.33	$8.07	$8.13	322.18K
Sep 25, 2026	$8.18	$8.38	$8.13	$8.25	295.33K
Sep 24, 2026	$8.37	$8.44	$8.07	$8.10	406.66K
Sep 23, 2026	$8.575	$8.575	$8.36	$8.43	270.03K
Sep 22, 2026	$8.15	$8.66	$8.15	$8.58	1.06M
Sep 21, 2026	$8.07	$8.195	$7.98	$8.07	224.04K
Sep 18, 2026	$8.13	$8.13	$7.96	$8.01	357.71K
Sep 17, 2026	$8.23	$8.365	$8.16	$8.22	392.52K
Sep 16, 2026	$8.23	$8.44	$8.06	$8.13	384.55K
Sep 15, 2026	$8.06	$8.40	$7.95	$8.18	370.75K
Sep 14, 2026	$8.22	$8.22	$7.91	$8.05	422.79K
Sep 11, 2026	$8.32	$8.33	$8.07	$8.14	480.67K
Sep 10, 2026	$8.59	$8.59	$8.09	$8.10	1.01M
Sep 9, 2026	$8.64	$8.785	$8.385	$8.46	403.61K
Sep 8, 2026	$8.43	$8.78	$8.43	$8.63	334.1K
Sep 4, 2026	$8.32	$8.60	$8.26	$8.43	241.22K
Sep 3, 2026	$8.77	$8.8588	$8.351	$8.45	259.73K
Sep 2, 2026	$8.49	$8.91	$8.49	$8.74	303.47K
Sep 1, 2026	$8.73	$8.74	$8.24	$8.40	633.9K
Aug 31, 2026	$8.99	$9.002	$8.63	$8.82	283.98K