NYSE · KRO

Kronos Worldwide, Inc.

Basic Materials · Chemicals - Specialty

$8.43

Down-$0.02 (-0.24%)

Updated Sep 7, 2026, 7:05 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$8.32	$8.60	$8.26	$8.43	241.22K
Sep 3, 2026	$8.77	$8.8588	$8.351	$8.45	259.73K
Sep 2, 2026	$8.49	$8.91	$8.49	$8.74	303.47K
Sep 1, 2026	$8.73	$8.74	$8.24	$8.40	633.9K
Aug 31, 2026	$8.99	$9.002	$8.63	$8.82	283.98K
Aug 28, 2026	$8.88	$9.08	$8.75	$8.80	248.31K
Aug 27, 2026	$8.72	$8.82	$8.60	$8.76	264.22K
Aug 26, 2026	$8.79	$9.00	$8.64	$8.79	285.51K
Aug 25, 2026	$8.80	$9.17	$8.61	$8.91	460.99K
Aug 24, 2026	$8.13	$8.83	$8.04	$8.71	432.48K
Aug 21, 2026	$8.20	$8.28	$8.14	$8.20	225.78K
Aug 20, 2026	$8.03	$8.23	$7.95	$8.13	204.06K
Aug 19, 2026	$8.08	$8.36	$8.05	$8.14	257.04K
Aug 18, 2026	$8.10	$8.18	$7.80	$7.93	360.99K
Aug 17, 2026	$8.40	$8.52	$8.06	$8.09	313.22K
Aug 14, 2026	$8.76	$8.898	$8.335	$8.47	357.12K
Aug 13, 2026	$7.95	$8.66	$7.752	$8.65	566.77K
Aug 12, 2026	$8.30	$8.41	$7.77	$7.86	458.5K
Aug 11, 2026	$8.60	$8.86	$8.36	$8.37	407.89K
Aug 10, 2026	$8.50	$8.73	$8.39	$8.49	593.35K