NYSE · KRO

Kronos Worldwide, Inc.

Basic Materials · Chemicals - Specialty

$7.48

Down-$0.07 (-0.93%)

Updated Oct 22, 2026, 12:16 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRO

KRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

KRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$7.55	$7.55	$7.3354	$7.48	432.6K
Oct 20, 2026	$7.32	$7.57	$7.26	$7.55	287.44K
Oct 19, 2026	$7.47	$7.5399	$7.25	$7.32	408.1K
Oct 16, 2026	$7.41	$7.58	$7.34	$7.43	274.31K
Oct 15, 2026	$7.28	$7.55	$7.11	$7.40	454.9K
Oct 14, 2026	$7.37	$7.42	$7.265	$7.32	318.59K
Oct 13, 2026	$7.549	$7.57	$7.315	$7.46	596.7K
Oct 12, 2026	$7.58	$7.64	$7.41	$7.45	306.55K
Oct 9, 2026	$7.84	$7.84	$7.59	$7.61	194.12K
Oct 8, 2026	$7.77	$7.88	$7.7101	$7.82	344.91K
Oct 7, 2026	$7.83	$7.86	$7.75	$7.78	213.87K
Oct 6, 2026	$8.03	$8.06	$7.85	$7.86	167.94K
Oct 5, 2026	$7.82	$8.08	$7.645	$7.94	299.9K
Oct 2, 2026	$7.69	$7.8397	$7.65	$7.78	328.9K
Oct 1, 2026	$7.61	$7.74	$7.43	$7.63	289.98K
Sep 30, 2026	$7.93	$7.935	$7.60	$7.65	424.3K
Sep 29, 2026	$8.22	$8.22	$7.80	$7.92	367.71K
Sep 28, 2026	$8.15	$8.33	$8.07	$8.13	322.18K
Sep 25, 2026	$8.18	$8.38	$8.13	$8.25	295.33K
Sep 24, 2026	$8.37	$8.44	$8.07	$8.10	406.66K
Sep 23, 2026	$8.575	$8.575	$8.36	$8.43	270.03K