NYSE · KSLV

Kurv Silver Enhanced Income ETF

Basic Materials · Industrial Materials

$28.29

Down-$0.28 (-0.98%)

Updated Aug 25, 2026, 12:02 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KSLV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KSLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$28.60	$28.67	$28.07	$28.29	133.81K
Aug 21, 2026	$28.65	$28.765	$28.3501	$28.57	120.34K
Aug 20, 2026	$27.35	$28.34	$27.35	$28.03	115.85K
Aug 19, 2026	$26.70	$27.25	$26.52	$27.25	83.95K
Aug 18, 2026	$27.15	$27.32	$26.465	$26.53	227.02K
Aug 17, 2026	$27.37	$27.89	$27.26	$27.635	179.57K
Aug 14, 2026	$27.15	$27.45	$27.05	$27.05	90.81K
Aug 13, 2026	$27.30	$27.30	$26.83	$26.89	107.89K
Aug 12, 2026	$27.43	$27.74	$27.22	$27.32	66.7K
Aug 11, 2026	$27.35	$27.35	$26.91	$27.0999	89.39K
Aug 10, 2026	$26.74	$27.6599	$26.60	$27.505	147.33K
Aug 7, 2026	$26.80	$26.90	$26.32	$26.52	101.01K
Aug 6, 2026	$25.54	$25.74	$25.32	$25.74	85.96K
Aug 5, 2026	$25.73	$26.135	$25.73	$25.86	86.46K
Aug 4, 2026	$24.68	$24.9613	$24.6299	$24.71	96.97K
Aug 3, 2026	$23.50	$24.18	$23.4358	$24.11	91.33K
Jul 31, 2026	$23.87	$24.07	$23.5701	$24.01	62.34K
Jul 30, 2026	$23.99	$24.62	$23.93	$24.62	29.34K
Jul 29, 2026	$23.66	$24.44	$23.50	$23.71	48.47K
Jul 28, 2026	$23.71	$23.88	$23.42	$23.74	54.13K
Jul 27, 2026	$24.44	$24.59	$24.1725	$24.28	53.71K