NYSE · KSLV

Kurv Silver Enhanced Income ETF

Basic Materials · Industrial Materials

$20.44

Up+$0.17 (+0.83%)

Updated Oct 27, 2026, 8:07 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KSLV

KSLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KSLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.36	$20.5616	$20.07	$20.44	64.13K
Oct 23, 2026	$20.47	$20.545	$20.06	$20.42	95.81K
Oct 22, 2026	$21.22	$21.23	$20.661	$20.75	193.98K
Oct 21, 2026	$21.98	$22.09	$21.755	$22.09	76.16K
Oct 20, 2026	$22.25	$22.84	$22.25	$22.525	90.82K
Oct 19, 2026	$22.44	$22.51	$22.22	$22.26	66.23K
Oct 16, 2026	$22.37	$22.95	$22.17	$22.25	77.98K
Oct 15, 2026	$22.105	$22.42	$21.975	$22.4001	100.11K
Oct 14, 2026	$22.36	$22.36	$21.5439	$21.66	258.53K
Oct 13, 2026	$23.47	$23.5431	$23.03	$23.16	72.74K
Oct 12, 2026	$23.76	$23.96	$23.51	$23.52	68.73K
Oct 9, 2026	$23.75	$23.95	$23.73	$23.73	46.29K
Oct 8, 2026	$23.09	$23.1824	$22.85	$23.08	108.34K
Oct 7, 2026	$23.37	$23.50	$23.2101	$23.34	95.91K
Oct 6, 2026	$24.06	$24.24	$23.8101	$24.04	58.26K
Oct 5, 2026	$24.12	$24.16	$23.84	$23.90	93.25K
Oct 2, 2026	$24.17	$24.20	$23.38	$23.72	116.88K
Oct 1, 2026	$23.915	$24.015	$23.65	$23.90	55.32K
Sep 30, 2026	$23.93	$23.975	$23.52	$23.62	75.28K
Sep 29, 2026	$23.94	$24.095	$23.785	$24.0874	119.27K
Sep 28, 2026	$24.06	$24.295	$23.835	$23.89	211.58K