NYSE · LAND

Gladstone Land Corporation

Real Estate · REIT - Industrial

$8.83

Up+$0.18 (+2.08%)

Updated Aug 25, 2026, 4:06 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LAND price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$8.66	$8.925	$8.66	$8.83	1.01M
Aug 21, 2026	$8.74	$8.765	$8.61	$8.65	623.02K
Aug 20, 2026	$8.57	$8.71	$8.52	$8.69	694.31K
Aug 19, 2026	$8.265	$8.625	$8.265	$8.61	686.25K
Aug 18, 2026	$8.22	$8.30	$8.15	$8.23	563.37K
Aug 17, 2026	$8.28	$8.3201	$8.22	$8.24	728.19K
Aug 14, 2026	$8.31	$8.40	$8.221	$8.31	635.76K
Aug 13, 2026	$8.27	$8.48	$8.2501	$8.29	839.35K
Aug 12, 2026	$8.11	$8.295	$7.98	$8.19	965.43K
Aug 11, 2026	$8.16	$8.26	$8.135	$8.21	541.37K
Aug 10, 2026	$8.29	$8.30	$8.06	$8.13	739.27K
Aug 7, 2026	$8.34	$8.47	$8.3101	$8.34	512.84K
Aug 6, 2026	$8.27	$8.385	$8.2699	$8.34	537.31K
Aug 5, 2026	$8.20	$8.205	$8.035	$8.20	750.66K
Aug 4, 2026	$8.07	$8.19	$7.92	$8.16	924.57K
Aug 3, 2026	$8.12	$8.20	$8.06	$8.06	750.75K
Jul 31, 2026	$8.29	$8.35	$8.09	$8.11	973.77K
Jul 30, 2026	$8.42	$8.445	$8.255	$8.28	902.7K
Jul 29, 2026	$8.47	$8.535	$8.435	$8.45	393.99K
Jul 28, 2026	$8.56	$8.66	$8.47	$8.48	433.02K
Jul 27, 2026	$8.56	$8.58	$8.445	$8.50	480.71K