Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$80,129.00+0.25%ETH$2,324.65+0.23%GOLD$4,027.20-0.28%OIL$101.22-0.53%
Smart Investors Daily
SID Premium
LA

NYSE · LANDP

Gladstone Land Corporation

Real Estate · REIT - Specialty

$19.45

Down-$0.02 (-0.08%)

Updated Oct 27, 2026, 8:11 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
680.04M
P/E ratio
41.88
Dividend yield
8.36%
52-week range
$19.42 – $21.50
Volume
25.16K
Avg. volume
26.59K

Price performance · LANDP

LANDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

LANDP closed at $19.45 after 21 trading sessions, down 1.63% for the selected period.

Last close
$19.45
Period change
-1.63%
Period low
$19.45
Period high
$20.13
Daily close
View OHLC price history
LANDP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$19.5156$19.705$19.2901$19.44525.16K
Oct 23, 2026$19.52$19.5899$19.4228$19.4610.73K
Oct 22, 2026$19.52$19.622$19.45$19.48511.77K
Oct 21, 2026$19.53$19.70$19.53$19.629.41K
Oct 20, 2026$19.61$19.8499$19.50$19.6528.06K
Oct 19, 2026$19.65$19.705$19.65$19.657.03K
Oct 16, 2026$19.82$19.90$19.66$19.748.85K
Oct 15, 2026$19.66$19.94$19.60$19.6120.69K
Oct 14, 2026$19.70$19.88$19.70$19.78513.02K
Oct 13, 2026$19.70$19.947$19.70$19.7521.42K
Oct 12, 2026$19.86$20.0357$19.76$19.769.56K
Oct 9, 2026$20.01$20.0955$19.88$20.0212.76K
Oct 8, 2026$19.81$20.00$19.77$20.0011.09K
Oct 7, 2026$19.95$20.0899$19.81$19.9311.66K
Oct 6, 2026$20.14$20.14$19.94$20.019.53K
Oct 5, 2026$20.09$20.18$19.9588$20.0725.48K
Oct 2, 2026$20.19$20.19$19.7001$20.0915.33K
Oct 1, 2026$19.98$20.13$19.9049$20.1319.48K
Sep 30, 2026$19.89$20.00$19.6501$19.9721.63K
Sep 29, 2026$19.87$19.9098$19.646$19.7814.76K
Sep 28, 2026$19.79$19.99$19.7675$19.767518.23K

Latest LANDP news

The latest Smart Investors Daily articles mentioning LANDP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By