price
LA
NYSE · LANV
Lanvin Group Holdings Limited
Consumer Cyclical · Luxury Goods
$1.05
Down-$0.03 (-2.86%)
Updated Sep 5, 2026, 12:56 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 258.07M
- P/E ratio
- -1.21
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.31
- Volume
- 75.71K
- Avg. volume
- 42.91K
Price performance
LANV price history
1M range · 20 trading sessions · Daily adjusted prices
LANV closed at $1.05 after 20 trading sessions, down 12.50% for the selected period.
- Last close
- $1.05
- Period change
- -12.50%
- Period low
- $1.00
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.02 | $1.06 | $0.9505 | $1.05 | 75.71K |
| Sep 2, 2026 | $1.06 | $1.07 | $1.00 | $1.02 | 35.25K |
| Sep 1, 2026 | $1.03 | $1.06 | $1.01 | $1.04 | 7.38K |
| Aug 31, 2026 | $1.01 | $1.11 | $0.9995 | $1.06 | 44.93K |
| Aug 28, 2026 | $1.03 | $1.04 | $1.00 | $1.01 | 24.37K |
| Aug 27, 2026 | $1.0405 | $1.075 | $1.00 | $1.00 | 59.78K |
| Aug 26, 2026 | $1.14 | $1.14 | $1.06 | $1.06 | 59.78K |
| Aug 25, 2026 | $1.07 | $1.13 | $1.01 | $1.09 | 69.43K |
| Aug 24, 2026 | $1.11 | $1.1548 | $1.05 | $1.09 | 71.38K |
| Aug 21, 2026 | $1.06 | $1.06 | $1.02 | $1.05 | 15.22K |
| Aug 20, 2026 | $1.09 | $1.10 | $1.005 | $1.02 | 45.01K |
| Aug 19, 2026 | $1.11 | $1.11 | $1.04 | $1.05 | 37.78K |
| Aug 18, 2026 | $1.072 | $1.13 | $1.07 | $1.11 | 34.87K |
| Aug 17, 2026 | $1.08 | $1.12 | $1.07 | $1.07 | 15.89K |
| Aug 14, 2026 | $1.10 | $1.145 | $1.05 | $1.07 | 20.89K |
| Aug 13, 2026 | $1.18 | $1.22 | $1.10 | $1.11 | 34K |
| Aug 12, 2026 | $1.13 | $1.185 | $1.09 | $1.12 | 125.54K |
| Aug 11, 2026 | $1.15 | $1.15 | $1.05 | $1.08 | 123.99K |
| Aug 10, 2026 | $1.11 | $1.21 | $1.085 | $1.10 | 290.73K |
| Aug 7, 2026 | $1.18 | $1.20 | $1.12 | $1.20 | 173.77K |
Latest LANV news
The latest Smart Investors Daily articles mentioning LANV.
Stock researchResearch & News · SID Coverage
Loading stock research…