NYSE · LANV

Lanvin Group Holdings Limited

Consumer Cyclical · Luxury Goods

$0.93

Down-$0.03 (-3.13%)

Updated Oct 9, 2026, 4:21 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LANV

LANV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LANV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.8901	$0.959	$0.85	$0.929	33.21K
Oct 7, 2026	$0.91	$0.91	$0.8701	$0.88	28.63K
Oct 6, 2026	$0.91	$0.93	$0.91	$0.9299	21.75K
Oct 5, 2026	$0.95	$0.99	$0.9398	$0.96	23.7K
Oct 2, 2026	$1.03	$1.03	$0.99	$0.99	12.36K
Oct 1, 2026	$1.02	$1.05	$1.02	$1.05	17.27K
Sep 30, 2026	$1.02	$1.055	$1.02	$1.055	11.2K
Sep 29, 2026	$1.065	$1.0793	$1.02	$1.03	11.17K
Sep 28, 2026	$1.05	$1.12	$1.035	$1.085	15K
Sep 25, 2026	$0.9901	$1.09	$0.985	$1.085	26.15K
Sep 24, 2026	$1.03	$1.03	$1.00	$1.03	11.37K
Sep 23, 2026	$1.01	$1.03	$1.00	$1.03	13.84K
Sep 22, 2026	$1.03	$1.042	$0.974	$1.00	22.5K
Sep 21, 2026	$1.078	$1.078	$0.9701	$1.01	21.49K
Sep 18, 2026	$1.07	$1.08	$1.03	$1.08	26.23K
Sep 17, 2026	$1.05	$1.08	$1.02	$1.08	10.9K
Sep 16, 2026	$1.07	$1.07	$1.0244	$1.06	14.55K
Sep 15, 2026	$1.055	$1.10	$1.05	$1.07	28.05K
Sep 14, 2026	$1.06	$1.12	$1.03	$1.07	17.51K
Sep 11, 2026	$0.9999	$1.13	$0.9999	$1.10	136.81K
Sep 10, 2026	$0.985	$1.03	$0.9594	$1.02	13.68K