NYSE · LAR

Lithium Argentina AG

Basic Materials · Industrial Materials

$5.37

Down-$0.21 (-3.76%)

Updated Oct 8, 2026, 4:31 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAR

LAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.42	$5.475	$5.335	$5.37	1.24M
Oct 6, 2026	$5.60	$5.63	$5.52	$5.58	761.3K
Oct 5, 2026	$5.53	$5.69	$5.48	$5.60	1.08M
Oct 2, 2026	$5.61	$5.73	$5.475	$5.49	1.4M
Oct 1, 2026	$5.46	$5.55	$5.325	$5.54	1.49M
Sep 30, 2026	$5.56	$5.67	$5.49	$5.50	1.19M
Sep 29, 2026	$5.43	$5.53	$5.37	$5.49	1.22M
Sep 28, 2026	$5.39	$5.49	$5.3001	$5.41	1.23M
Sep 25, 2026	$5.68	$5.70	$5.515	$5.52	1.14M
Sep 24, 2026	$5.79	$5.80	$5.575	$5.68	1.1M
Sep 23, 2026	$5.87	$5.94	$5.76	$5.78	1.05M
Sep 22, 2026	$5.99	$6.108	$5.885	$6.07	1.47M
Sep 21, 2026	$5.95	$6.02	$5.815	$5.92	1.11M
Sep 18, 2026	$5.84	$5.8579	$5.555	$5.77	1.95M
Sep 17, 2026	$5.72	$5.875	$5.715	$5.77	1.12M
Sep 16, 2026	$5.74	$5.83	$5.42	$5.56	1.93M
Sep 15, 2026	$5.855	$5.93	$5.57	$5.67	2.76M
Sep 14, 2026	$5.75	$5.96	$5.67	$5.94	2.11M
Sep 11, 2026	$6.47	$6.47	$5.84	$5.85	2.62M
Sep 10, 2026	$6.51	$6.565	$6.28	$6.41	2.1M
Sep 9, 2026	$6.76	$7.00	$6.685	$6.76	2.19M